Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | +1 (+5.08%) | 0 |
20 Jul 2015 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 1.97 | -1 (-4.83%) | 0 |
17 Jul 2015 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | +1.45 (+7.53%) | 99 |
16 Jul 2015 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | -1 (-4.94%) | 0 |
15 Jul 2015 | INR | 20.5 | 20.5 | 20.25 | 20.25 | 2.025 | -0.05 (-0.25%) | 1,520 |
14 Jul 2015 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | -0.2 (-0.98%) | 0 |
13 Jul 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | -0.8 (-3.76%) | 0 |
10 Jul 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | +0.95 (+4.67%) | 1 |
9 Jul 2015 | INR | 21 | 21.25 | 20.25 | 20.35 | 2.035 | +0.8 (+4.09%) | 102,560 |
8 Jul 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 1.955 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 1.955 | -0.85 (-4.17%) | 0 |
6 Jul 2015 | INR | 19.1 | 20.4 | 19.1 | 20.4 | 2.04 | +0.7 (+3.55%) | 436 |
3 Jul 2015 | INR | 21.25 | 21.3 | 19.3 | 19.7 | 1.97 | -0.6 (-2.96%) | 1,228 |
2 Jul 2015 | INR | 20.55 | 24.9 | 20.3 | 20.3 | 2.03 | -3.2 (-13.62%) | 50 |
1 Jul 2015 | INR | 24.5 | 24.5 | 22 | 23.5 | 2.35 | +0.3 (+1.29%) | 3 |
30 Jun 2015 | INR | 18.2 | 23.5 | 18.2 | 23.2 | 2.32 | +2.75 (+13.45%) | 1,572 |
29 Jun 2015 | INR | 21.5 | 23.9 | 20.2 | 20.45 | 2.045 | +0.25 (+1.24%) | 2,084 |
26 Jun 2015 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 2.02 | -4.65 (-18.71%) | 0 |
25 Jun 2015 | INR | 27.55 | 27.55 | 19.2 | 24.85 | 2.485 | +1.85 (+8.04%) | 7,843 |
24 Jun 2015 | INR | 23 | 23 | 23 | 23 | 2.3 | -0.2 (-0.86%) | 2 |
23 Jun 2015 | INR | 26 | 28 | 22.75 | 23.2 | 2.32 | -2.2 (-8.66%) | 364 |
22 Jun 2015 | INR | 24.95 | 25.8 | 24.95 | 25.4 | 2.54 | +2.95 (+13.14%) | 12 |
19 Jun 2015 | INR | 24 | 24 | 22.45 | 22.45 | 2.245 | 0.0 (0.0%) | 501 |
18 Jun 2015 | INR | 26.5 | 26.5 | 21.35 | 22.45 | 2.245 | -1.45 (-6.07%) | 514 |
17 Jun 2015 | INR | 24.15 | 27.5 | 23.75 | 23.9 | 2.39 | +1.25 (+5.52%) | 18,408 |
16 Jun 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 2.265 | -0.5 (-2.16%) | 0 |
15 Jun 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 2.315 | +0.5 (+2.21%) | 0 |
12 Jun 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 2.265 | -5.15 (-18.53%) | 0 |
11 Jun 2015 | INR | 26.8 | 28.8 | 26.8 | 27.8 | 2.78 | +4.7 (+20.35%) | 2 |
10 Jun 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 2.31 | -0.3 (-1.28%) | 0 |