| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 2.34 | -0.6 (-2.50%) | 0 |
| 8 Jun 2015 | INR | 24 | 24 | 24 | 24 | 2.4 | -2 (-7.69%) | 200 |
| 5 Jun 2015 | INR | 28 | 28 | 25.5 | 26 | 2.6 | +3.35 (+14.79%) | 10 |
| 4 Jun 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 2.265 | -4.85 (-17.64%) | 0 |
| 3 Jun 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | +5.3 (+23.87%) | 1 |
| 2 Jun 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | -3.9 (-14.94%) | 0 |
| 1 Jun 2015 | INR | 27.8 | 27.8 | 25.05 | 26.1 | 2.61 | +1.25 (+5.03%) | 504 |
| 29 May 2015 | INR | 25 | 26.8 | 24.85 | 24.85 | 2.485 | -3.1 (-11.09%) | 1,601 |
| 28 May 2015 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 2.795 | +5.75 (+25.90%) | 6 |
| 27 May 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | -3.8 (-14.62%) | 0 |
| 26 May 2015 | INR | 26 | 26 | 26 | 26 | 2.6 | +0.4 (+1.56%) | 1,200 |
| 25 May 2015 | INR | 25.3 | 25.85 | 25 | 25.6 | 2.56 | +2.7 (+11.79%) | 89,619 |
| 22 May 2015 | INR | 25.9 | 25.9 | 22.9 | 22.9 | 2.29 | +0.35 (+1.55%) | 400 |
| 21 May 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 2.255 | -3.55 (-13.60%) | 0 |
| 20 May 2015 | INR | 24.05 | 27.5 | 24 | 26.1 | 2.61 | 0.0 (0.0%) | 5,110 |
| 19 May 2015 | INR | 29.6 | 31.1 | 26 | 26.1 | 2.61 | -3.2 (-10.92%) | 86,650 |
| 18 May 2015 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 2.93 | +2.1 (+7.72%) | 4 |
| 15 May 2015 | INR | 27.2 | 31 | 26.95 | 27.2 | 2.72 | -2.3 (-7.80%) | 5,380 |
| 14 May 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | +2.3 (+8.46%) | 0 |
| 13 May 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 2.72 | -6.05 (-18.20%) | 0 |
| 12 May 2015 | INR | 32 | 34.5 | 32 | 33.25 | 3.325 | -2.45 (-6.86%) | 2,000 |
| 11 May 2015 | INR | 28.5 | 35.7 | 28.5 | 35.7 | 3.57 | +6.55 (+22.47%) | 12 |
| 8 May 2015 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 2.915 | -5.25 (-15.26%) | 0 |
| 7 May 2015 | INR | 32.5 | 34.4 | 28.7 | 34.4 | 3.44 | -0.1 (-0.29%) | 64,542 |
| 6 May 2015 | INR | 35.5 | 35.5 | 28.45 | 34.5 | 3.45 | +10.3 (+42.56%) | 213 |
| 5 May 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 2.42 | -3.85 (-13.73%) | 0 |
| 4 May 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 2.805 | +0.05 (+0.18%) | 0 |
| 30 Apr 2015 | INR | 28 | 28 | 28 | 28 | 2.8 | +3.8 (+15.70%) | 0 |
| 29 Apr 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 2.42 | -4.85 (-16.70%) | 0 |
| 28 Apr 2015 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 2.905 | -0.95 (-3.17%) | 0 |
