| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 31 | 31 | 30 | 30 | 3 | 0.0 (0.0%) | 229 |
| 24 Apr 2015 | INR | 32.7 | 32.8 | 28 | 30 | 3 | +0.5 (+1.69%) | 94,771 |
| 23 Apr 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | 0.0 (0.0%) | 100 |
| 22 Apr 2015 | INR | 32.9 | 32.9 | 29.5 | 29.5 | 2.95 | +1.5 (+5.36%) | 513 |
| 21 Apr 2015 | INR | 29.5 | 29.5 | 28 | 28 | 2.8 | +0.15 (+0.54%) | 220 |
| 20 Apr 2015 | INR | 28 | 28.05 | 27.75 | 27.85 | 2.785 | -1.65 (-5.59%) | 5,012 |
| 17 Apr 2015 | INR | 29.1 | 31.5 | 29.1 | 29.5 | 2.95 | 0.0 (0.0%) | 4,417 |
| 16 Apr 2015 | INR | 26 | 29.5 | 26 | 29.5 | 2.95 | 0.0 (0.0%) | 391 |
| 15 Apr 2015 | INR | 31.9 | 34 | 29.5 | 29.5 | 2.95 | -0.55 (-1.83%) | 832 |
| 13 Apr 2015 | INR | 33.5 | 33.5 | 30 | 30.05 | 3.005 | +1.55 (+5.44%) | 1,344 |
| 10 Apr 2015 | INR | 28.55 | 28.55 | 28.5 | 28.5 | 2.85 | +0.05 (+0.18%) | 1,975 |
| 9 Apr 2015 | INR | 28.05 | 30.9 | 28.05 | 28.45 | 2.845 | -0.55 (-1.90%) | 5,400 |
| 8 Apr 2015 | INR | 31 | 31 | 28.05 | 29 | 2.9 | +0.45 (+1.58%) | 5,220 |
| 7 Apr 2015 | INR | 27.05 | 28.55 | 27.05 | 28.55 | 2.855 | +0.3 (+1.06%) | 1,658 |
| 6 Apr 2015 | INR | 26 | 29.8 | 26 | 28.25 | 2.825 | +1.25 (+4.63%) | 1,341 |
| 1 Apr 2015 | INR | 27.9 | 29 | 27 | 27 | 2.7 | +1 (+3.85%) | 150 |
| 31 Mar 2015 | INR | 27 | 27 | 25 | 26 | 2.6 | -0.15 (-0.57%) | 2,160 |
| 30 Mar 2015 | INR | 26.75 | 27 | 26.15 | 26.15 | 2.615 | +1.5 (+6.09%) | 351 |
| 27 Mar 2015 | INR | 26.5 | 26.5 | 24.65 | 24.65 | 2.465 | -1.65 (-6.27%) | 4,021 |
| 26 Mar 2015 | INR | 21.2 | 26.45 | 21.2 | 26.3 | 2.63 | +2.3 (+9.58%) | 5,746 |
| 25 Mar 2015 | INR | 30.25 | 30.25 | 22.55 | 24 | 2.4 | -2.2 (-8.40%) | 7,336 |
| 24 Mar 2015 | INR | 27 | 27 | 24 | 26.2 | 2.62 | +1.2 (+4.80%) | 5,005 |
| 23 Mar 2015 | INR | 22.5 | 27.6 | 22.45 | 25 | 2.5 | +0.4 (+1.63%) | 11,990 |
| 20 Mar 2015 | INR | 27.95 | 28 | 24.35 | 24.6 | 2.46 | -0.5 (-1.99%) | 12,800 |
| 19 Mar 2015 | INR | 22.25 | 25.2 | 22.25 | 25.1 | 2.51 | +0.1 (+0.40%) | 7,240 |
| 18 Mar 2015 | INR | 21 | 27 | 21 | 25 | 2.5 | +0.8 (+3.31%) | 5,857 |
| 17 Mar 2015 | INR | 21 | 27 | 20.55 | 24.2 | 2.42 | -0.3 (-1.22%) | 26,381 |
| 16 Mar 2015 | INR | 31.3 | 31.3 | 22.5 | 24.5 | 2.45 | -1.6 (-6.13%) | 4,894 |
| 13 Mar 2015 | INR | 27 | 31.85 | 24.8 | 26.1 | 2.61 | -1.05 (-3.87%) | 2,427 |
| 12 Mar 2015 | INR | 25.5 | 27.8 | 23.5 | 27.15 | 2.715 | +3.95 (+17.03%) | 49,286 |
