| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 2.32 | -0.3 (-1.28%) | 2,003 |
| 10 Mar 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | -0.1 (-0.42%) | 100 |
| 9 Mar 2015 | INR | 26.5 | 26.7 | 23.6 | 23.6 | 2.36 | 0.0 (0.0%) | 229 |
| 5 Mar 2015 | INR | 25.6 | 25.6 | 23.6 | 23.6 | 2.36 | +0.25 (+1.07%) | 356 |
| 4 Mar 2015 | INR | 25.7 | 25.7 | 23 | 23.35 | 2.335 | +0.2 (+0.86%) | 1,448 |
| 3 Mar 2015 | INR | 25.75 | 27.2 | 22 | 23.15 | 2.315 | -2.6 (-10.10%) | 23,548 |
| 2 Mar 2015 | INR | 25.55 | 28.45 | 24.8 | 25.75 | 2.575 | -5.25 (-16.94%) | 15,258 |
| 27 Feb 2015 | INR | 29 | 31 | 27.05 | 31 | 3.1 | +6.7 (+27.57%) | 39,466 |
| 26 Feb 2015 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 2.43 | -3.8 (-13.52%) | 0 |
| 25 Feb 2015 | INR | 30.1 | 30.1 | 25.1 | 28.1 | 2.81 | -1.3 (-4.42%) | 5 |
| 24 Feb 2015 | INR | 31 | 31 | 29 | 29.4 | 2.94 | +1.4 (+5%) | 3,151 |
| 23 Feb 2015 | INR | 28 | 28 | 28 | 28 | 2.8 | -5.2 (-15.66%) | 0 |
| 20 Feb 2015 | INR | 32 | 37 | 31.5 | 33.2 | 3.32 | -2.3 (-6.48%) | 4,120 |
| 19 Feb 2015 | INR | 30 | 35.9 | 30 | 35.5 | 3.55 | +3.5 (+10.94%) | 54 |
| 18 Feb 2015 | INR | 32 | 32 | 32 | 32 | 3.2 | +2.5 (+8.47%) | 5 |
| 16 Feb 2015 | INR | 34 | 34 | 29.5 | 29.5 | 2.95 | +3.5 (+13.46%) | 1,014 |
| 13 Feb 2015 | INR | 26 | 26 | 26 | 26 | 2.6 | -5 (-16.13%) | 0 |
| 12 Feb 2015 | INR | 31 | 31 | 31 | 31 | 3.1 | +5 (+19.23%) | 6 |
| 11 Feb 2015 | INR | 26.05 | 26.05 | 26 | 26 | 2.6 | -2.1 (-7.47%) | 100 |
| 10 Feb 2015 | INR | 27 | 30.2 | 26 | 28.1 | 2.81 | +5.9 (+26.58%) | 1,200 |
| 9 Feb 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | -0.35 (-1.55%) | 0 |
| 6 Feb 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 2.255 | -4.5 (-16.64%) | 0 |
| 5 Feb 2015 | INR | 32.5 | 32.5 | 26.75 | 27.05 | 2.705 | -4.4 (-13.99%) | 21,540 |
| 4 Feb 2015 | INR | 34 | 34.15 | 31.4 | 31.45 | 3.145 | -1.05 (-3.23%) | 2,033 |
| 3 Feb 2015 | INR | 33.1 | 33.1 | 32.5 | 32.5 | 3.25 | +0.55 (+1.72%) | 420 |
| 2 Feb 2015 | INR | 33.5 | 33.8 | 31.9 | 31.95 | 3.195 | -2.05 (-6.03%) | 3,739 |
| 30 Jan 2015 | INR | 32 | 34 | 32 | 34 | 3.4 | +0.3 (+0.89%) | 270 |
| 29 Jan 2015 | INR | 33 | 35 | 29.3 | 33.7 | 3.37 | -0.95 (-2.74%) | 1,518 |
| 28 Jan 2015 | INR | 32 | 35.9 | 31.5 | 34.65 | 3.465 | +3.15 (+10%) | 5,983 |
| 27 Jan 2015 | INR | 33 | 34.95 | 31.15 | 31.5 | 3.15 | -0.05 (-0.16%) | 5,983 |
