| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 34 | 34.3 | 31.5 | 31.55 | 3.155 | -0.95 (-2.92%) | 5,532 |
| 22 Jan 2015 | INR | 33.8 | 34.2 | 32.5 | 32.5 | 3.25 | -2.3 (-6.61%) | 5,402 |
| 21 Jan 2015 | INR | 35 | 35.5 | 32.9 | 34.8 | 3.48 | +0.05 (+0.14%) | 5,406 |
| 20 Jan 2015 | INR | 32.5 | 35 | 32.5 | 34.75 | 3.475 | +2.75 (+8.59%) | 5,348 |
| 19 Jan 2015 | INR | 32.05 | 34.9 | 32 | 32 | 3.2 | 0.0 (0.0%) | 6,170 |
| 16 Jan 2015 | INR | 33 | 33.2 | 32 | 32 | 3.2 | -0.6 (-1.84%) | 5,225 |
| 15 Jan 2015 | INR | 33.3 | 33.65 | 32.6 | 32.6 | 3.26 | -0.4 (-1.21%) | 5,080 |
| 14 Jan 2015 | INR | 30.6 | 33 | 30.6 | 33 | 3.3 | +1.15 (+3.61%) | 5,153 |
| 13 Jan 2015 | INR | 33 | 35 | 31.8 | 31.85 | 3.185 | -0.15 (-0.47%) | 5,771 |
| 12 Jan 2015 | INR | 33 | 33.1 | 31.9 | 32 | 3.2 | +0.95 (+3.06%) | 5,655 |
| 9 Jan 2015 | INR | 36.1 | 37.85 | 27.25 | 31.05 | 3.105 | -2.95 (-8.68%) | 21,331 |
| 8 Jan 2015 | INR | 35.1 | 35.3 | 33.9 | 34 | 3.4 | +0.85 (+2.56%) | 9,548 |
| 7 Jan 2015 | INR | 35.1 | 36.95 | 33.1 | 33.15 | 3.315 | -0.75 (-2.21%) | 10,191 |
| 6 Jan 2015 | INR | 36.8 | 37.9 | 33.8 | 33.9 | 3.39 | -0.1 (-0.29%) | 6,056 |
| 5 Jan 2015 | INR | 41 | 41.1 | 34 | 34 | 3.4 | -0.5 (-1.45%) | 11,624 |
| 2 Jan 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | -0.5 (-1.43%) | 40 |
| 1 Jan 2015 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | INR | 35.1 | 39.8 | 34.8 | 35 | 3.5 | -1 (-2.78%) | 2,279 |
| 30 Dec 2014 | INR | 41 | 41 | 35.8 | 36 | 3.6 | -2.55 (-6.61%) | 11,610 |
| 29 Dec 2014 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 3.855 | +8.4 (+27.86%) | 1 |
| 26 Dec 2014 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 3.015 | -5.95 (-16.48%) | 0 |
| 24 Dec 2014 | INR | 38.5 | 38.5 | 35.3 | 36.1 | 3.61 | +1.1 (+3.14%) | 5,040 |
| 23 Dec 2014 | INR | 35.5 | 37 | 35 | 35 | 3.5 | -0.5 (-1.41%) | 7,745 |
| 22 Dec 2014 | INR | 35 | 36 | 35 | 35.5 | 3.55 | +0.25 (+0.71%) | 12,225 |
| 19 Dec 2014 | INR | 36 | 38.5 | 35 | 35.25 | 3.525 | +0.75 (+2.17%) | 1,102 |
| 18 Dec 2014 | INR | 34 | 35 | 34 | 34.5 | 3.45 | -0.3 (-0.86%) | 150 |
| 17 Dec 2014 | INR | 35.3 | 36.5 | 34.8 | 34.8 | 3.48 | -0.4 (-1.14%) | 6,601 |
| 16 Dec 2014 | INR | 35.5 | 37.45 | 34.95 | 35.2 | 3.52 | -0.3 (-0.85%) | 23,571 |
| 15 Dec 2014 | INR | 39 | 39 | 35.5 | 35.5 | 3.55 | -4.3 (-10.80%) | 9,195 |
| 12 Dec 2014 | INR | 38.3 | 39.8 | 38 | 39.8 | 3.98 | +1.8 (+4.74%) | 6,901 |
