| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 37.9 | 38.6 | 37.5 | 38 | 3.8 | +0.65 (+1.74%) | 11,063 |
| 10 Dec 2014 | INR | 37.5 | 38.5 | 37.25 | 37.35 | 3.735 | +0.4 (+1.08%) | 10,615 |
| 9 Dec 2014 | INR | 41.3 | 41.4 | 36.9 | 36.95 | 3.695 | -1.45 (-3.78%) | 10,572 |
| 8 Dec 2014 | INR | 37 | 43.65 | 37 | 38.4 | 3.84 | +0.95 (+2.54%) | 28,843 |
| 5 Dec 2014 | INR | 38.9 | 40 | 37.35 | 37.45 | 3.745 | -1.1 (-2.85%) | 13,800 |
| 4 Dec 2014 | INR | 38 | 39.4 | 38 | 38.55 | 3.855 | +1.55 (+4.19%) | 15,720 |
| 3 Dec 2014 | INR | 37.5 | 41.85 | 36.45 | 37 | 3.7 | +0.15 (+0.41%) | 34,996 |
| 2 Dec 2014 | INR | 37.6 | 38.8 | 36.85 | 36.85 | 3.685 | -0.6 (-1.60%) | 16,040 |
| 1 Dec 2014 | INR | 41.95 | 41.95 | 35 | 37.45 | 3.745 | +0.1 (+0.27%) | 14,334 |
| 28 Nov 2014 | INR | 36.8 | 37.95 | 36.75 | 37.35 | 3.735 | +0.5 (+1.36%) | 29,071 |
| 27 Nov 2014 | INR | 34.5 | 38.75 | 34.5 | 36.85 | 3.685 | +2.5 (+7.28%) | 17,174 |
| 26 Nov 2014 | INR | 39.5 | 39.5 | 34.05 | 34.35 | 3.435 | -1.35 (-3.78%) | 22,172 |
| 25 Nov 2014 | INR | 40.1 | 40.1 | 35.05 | 35.7 | 3.57 | +0.7 (+2%) | 5,428 |
| 24 Nov 2014 | INR | 38.85 | 39.9 | 34.7 | 35 | 3.5 | -1.5 (-4.11%) | 13,102 |
| 21 Nov 2014 | INR | 39.15 | 41.75 | 36.45 | 36.5 | 3.65 | -3.25 (-8.18%) | 6,725 |
| 20 Nov 2014 | INR | 39 | 42 | 38.95 | 39.75 | 3.975 | -0.75 (-1.85%) | 762 |
| 19 Nov 2014 | INR | 42.7 | 42.7 | 38.55 | 40.5 | 4.05 | +1.95 (+5.06%) | 8,366 |
| 18 Nov 2014 | INR | 38.5 | 42.5 | 37.5 | 38.55 | 3.855 | +2.65 (+7.38%) | 27,218 |
| 17 Nov 2014 | INR | 34.05 | 39.3 | 34.05 | 35.9 | 3.59 | +1.55 (+4.51%) | 20,572 |
| 14 Nov 2014 | INR | 33 | 39.5 | 33 | 34.35 | 3.435 | +0.25 (+0.73%) | 1,263 |
| 13 Nov 2014 | INR | 33.05 | 35.6 | 33 | 34.1 | 3.41 | +0.85 (+2.56%) | 10,674 |
| 12 Nov 2014 | INR | 34.5 | 40 | 33.05 | 33.25 | 3.325 | -2.2 (-6.21%) | 7,616 |
| 11 Nov 2014 | INR | 32.05 | 35.5 | 31.8 | 35.45 | 3.545 | +2.5 (+7.59%) | 3,426 |
| 10 Nov 2014 | INR | 33 | 33 | 32.95 | 32.95 | 3.295 | -2 (-5.72%) | 110 |
| 7 Nov 2014 | INR | 33.05 | 34.95 | 32.9 | 34.95 | 3.495 | +0.05 (+0.14%) | 8,875 |
| 5 Nov 2014 | INR | 35.8 | 35.8 | 34 | 34.9 | 3.49 | +1.45 (+4.33%) | 1,002 |
| 3 Nov 2014 | INR | 34.05 | 34.05 | 32 | 33.45 | 3.345 | -2.05 (-5.77%) | 1,554 |
| 31 Oct 2014 | INR | 33 | 35.5 | 32.95 | 35.5 | 3.55 | +1.5 (+4.41%) | 205 |
| 30 Oct 2014 | INR | 34 | 34 | 34 | 34 | 3.4 | +7.8 (+29.77%) | 550 |
| 29 Oct 2014 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 2.62 | -5.05 (-16.16%) | 0 |
