| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 35.5 | 36.5 | 31.2 | 31.25 | 3.125 | -5.65 (-15.31%) | 1,358 |
| 27 Oct 2014 | INR | 35 | 36.9 | 31 | 36.9 | 3.69 | +4.4 (+13.54%) | 1,650 |
| 23 Oct 2014 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 3.25 | -0.75 (-2.26%) | 0 |
| 22 Oct 2014 | INR | 35.5 | 36 | 33.1 | 33.25 | 3.325 | -3.6 (-9.77%) | 1,861 |
| 21 Oct 2014 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 3.685 | +3.95 (+12.01%) | 50 |
| 20 Oct 2014 | INR | 33 | 33 | 32.9 | 32.9 | 3.29 | +0.1 (+0.30%) | 1,300 |
| 17 Oct 2014 | INR | 33 | 33 | 32.8 | 32.8 | 3.28 | +0.3 (+0.92%) | 700 |
| 16 Oct 2014 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 3.25 | -0.3 (-0.91%) | 0 |
| 14 Oct 2014 | INR | 33 | 33 | 32.7 | 32.8 | 3.28 | 0.0 (0.0%) | 2,076 |
| 13 Oct 2014 | INR | 33 | 33 | 32.8 | 32.8 | 3.28 | -0.75 (-2.24%) | 253 |
| 10 Oct 2014 | INR | 35.75 | 35.75 | 33.55 | 33.55 | 3.355 | -2.25 (-6.28%) | 300 |
| 9 Oct 2014 | INR | 33 | 35.8 | 33 | 35.8 | 3.58 | +7.25 (+25.39%) | 2,100 |
| 8 Oct 2014 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | -5.45 (-16.03%) | 0 |
| 7 Oct 2014 | INR | 33.5 | 34 | 33.3 | 34 | 3.4 | +0.45 (+1.34%) | 17,600 |
| 1 Oct 2014 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 3.355 | -0.45 (-1.32%) | 200 |
| 30 Sep 2014 | INR | 36.7 | 36.7 | 33.2 | 34 | 3.4 | +0.7 (+2.10%) | 250 |
| 29 Sep 2014 | INR | 33.25 | 33.35 | 33.25 | 33.3 | 3.33 | -0.3 (-0.89%) | 30 |
| 26 Sep 2014 | INR | 31.6 | 35 | 29.45 | 33.6 | 3.36 | +0.1 (+0.30%) | 3,799 |
| 25 Sep 2014 | INR | 34.8 | 34.8 | 33.5 | 33.5 | 3.35 | 0.0 (0.0%) | 250 |
| 24 Sep 2014 | INR | 35 | 35 | 33.5 | 33.5 | 3.35 | +0.25 (+0.75%) | 1,238 |
| 23 Sep 2014 | INR | 34.9 | 34.9 | 33.25 | 33.25 | 3.325 | -0.2 (-0.60%) | 4,125 |
| 22 Sep 2014 | INR | 39.5 | 39.5 | 33 | 33.45 | 3.345 | +0.45 (+1.36%) | 13,577 |
| 19 Sep 2014 | INR | 33.05 | 33.05 | 33 | 33 | 3.3 | -0.1 (-0.30%) | 557 |
| 18 Sep 2014 | INR | 34 | 34 | 33.1 | 33.1 | 3.31 | -2.85 (-7.93%) | 605 |
| 17 Sep 2014 | INR | 33.1 | 35.95 | 33.1 | 35.95 | 3.595 | +2.95 (+8.94%) | 6,533 |
| 16 Sep 2014 | INR | 33 | 33 | 33 | 33 | 3.3 | -0.05 (-0.15%) | 0 |
| 15 Sep 2014 | INR | 33 | 33.1 | 33 | 33.05 | 3.305 | -0.55 (-1.64%) | 3,850 |
| 12 Sep 2014 | INR | 37.45 | 37.45 | 33 | 33.6 | 3.36 | -0.8 (-2.33%) | 23 |
| 11 Sep 2014 | INR | 36.95 | 36.95 | 34.25 | 34.4 | 3.44 | -1.6 (-4.44%) | 49 |
| 10 Sep 2014 | INR | 36.9 | 36.9 | 36 | 36 | 3.6 | +2 (+5.88%) | 2 |
