| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | INR | 38 | 38 | 33.15 | 34 | 3.4 | -0.65 (-1.88%) | 33,163 |
| 8 Sep 2014 | INR | 35.85 | 40 | 33.2 | 34.65 | 3.465 | -0.8 (-2.26%) | 9,323 |
| 5 Sep 2014 | INR | 36 | 36 | 35.45 | 35.45 | 3.545 | 0.0 (0.0%) | 7 |
| 4 Sep 2014 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 3.545 | +2.45 (+7.42%) | 1 |
| 3 Sep 2014 | INR | 36 | 36 | 32.9 | 33 | 3.3 | -0.2 (-0.60%) | 1,174 |
| 2 Sep 2014 | INR | 34.4 | 40.55 | 33.15 | 33.2 | 3.32 | -0.7 (-2.06%) | 18,747 |
| 1 Sep 2014 | INR | 34 | 34 | 33.9 | 33.9 | 3.39 | -1.3 (-3.69%) | 270 |
| 28 Aug 2014 | INR | 34.95 | 35.4 | 34.95 | 35.2 | 3.52 | +1.6 (+4.76%) | 2 |
| 27 Aug 2014 | INR | 33 | 33.6 | 33 | 33.6 | 3.36 | -0.45 (-1.32%) | 541 |
| 26 Aug 2014 | INR | 34.6 | 34.6 | 34 | 34.05 | 3.405 | -1.45 (-4.08%) | 625 |
| 25 Aug 2014 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 3.55 | +1.5 (+4.41%) | 2 |
| 22 Aug 2014 | INR | 34 | 35 | 33.5 | 34 | 3.4 | -1.9 (-5.29%) | 2,353 |
| 21 Aug 2014 | INR | 35.1 | 35.9 | 33.7 | 35.9 | 3.59 | +0.1 (+0.28%) | 2,101 |
| 20 Aug 2014 | INR | 35.05 | 39.75 | 29.7 | 35.8 | 3.58 | -0.8 (-2.19%) | 26,762 |
| 19 Aug 2014 | INR | 38.75 | 38.75 | 33.05 | 36.6 | 3.66 | +2.6 (+7.65%) | 6,327 |
| 18 Aug 2014 | INR | 35.05 | 36.5 | 33.5 | 34 | 3.4 | -0.75 (-2.16%) | 14,510 |
| 14 Aug 2014 | INR | 36.1 | 36.15 | 34.55 | 34.75 | 3.475 | -0.3 (-0.86%) | 16,107 |
| 13 Aug 2014 | INR | 36 | 40.7 | 34.5 | 35.05 | 3.505 | +0.15 (+0.43%) | 22,780 |
| 12 Aug 2014 | INR | 41.95 | 41.95 | 34.9 | 34.9 | 3.49 | -1.6 (-4.38%) | 10,997 |
| 11 Aug 2014 | INR | 39 | 40.35 | 36 | 36.5 | 3.65 | -3.8 (-9.43%) | 15,870 |
| 8 Aug 2014 | INR | 36 | 40.4 | 35.25 | 40.3 | 4.03 | +5.3 (+15.14%) | 1,177 |
| 7 Aug 2014 | INR | 35.95 | 41.1 | 34.5 | 35 | 3.5 | +0.75 (+2.19%) | 22,401 |
| 6 Aug 2014 | INR | 36 | 36 | 34.25 | 34.25 | 3.425 | -1.15 (-3.25%) | 1,811 |
| 5 Aug 2014 | INR | 35.05 | 35.5 | 35.05 | 35.4 | 3.54 | +1.45 (+4.27%) | 401 |
| 4 Aug 2014 | INR | 35.1 | 35.1 | 33.95 | 33.95 | 3.395 | -0.8 (-2.30%) | 1,224 |
| 1 Aug 2014 | INR | 37.65 | 37.65 | 34.65 | 34.75 | 3.475 | +0.5 (+1.46%) | 2,206 |
| 31 Jul 2014 | INR | 34.1 | 34.25 | 34.1 | 34.25 | 3.425 | +0.15 (+0.44%) | 700 |
| 30 Jul 2014 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 3.41 | +0.1 (+0.29%) | 53 |
| 28 Jul 2014 | INR | 33.5 | 34 | 33.5 | 34 | 3.4 | +2 (+6.25%) | 3,580 |
| 25 Jul 2014 | INR | 32 | 32 | 32 | 32 | 3.2 | -1.8 (-5.33%) | 0 |
