NOUVEAU GLOBAL VENTURES LTD. Recent Share Price (BSE:NOUVEAU)

BSE:NOUVEAU - Nouveau Global Ventures Ltd NOUVEAU GLOBAL VENTURES LTD.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	19,349
5 Jun 2023	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	96,774
2 Jun 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	25,968
1 Jun 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	18,854
31 May 2023	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	54,396
30 May 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	65,545
29 May 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	138,689
26 May 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	36,898
25 May 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	18,444
24 May 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	31,883
23 May 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	57,216
22 May 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	118,962
19 May 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	71,418
18 May 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	166,632
17 May 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	63,712
16 May 2023	INR	0.5	0.5	0.49	0.49	0.49	-0.01 (-2%)	256,360
15 May 2023	INR	0.5	0.5	0.49	0.5	0.5	+0.01 (+2.04%)	205,134
12 May 2023	INR	0.5	0.5	0.49	0.49	0.49	-0.01 (-2%)	194,535
11 May 2023	INR	0.49	0.5	0.49	0.5	0.5	+0.01 (+2.04%)	282,159
10 May 2023	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	952,452
9 May 2023	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	246,015
8 May 2023	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	411,707
5 May 2023	INR	0.5	0.51	0.49	0.49	0.49	-0.01 (-2%)	261,125
4 May 2023	INR	0.52	0.52	0.5	0.5	0.5	-0.01 (-1.96%)	1,119,222
3 May 2023	INR	0.53	0.53	0.51	0.51	0.51	-0.01 (-1.92%)	499,869
2 May 2023	INR	0.52	0.52	0.52	0.52	0.52	-0.01 (-1.89%)	189,516
28 Apr 2023	INR	0.55	0.55	0.53	0.53	0.53	-0.01 (-1.85%)	177,476
27 Apr 2023	INR	0.54	0.55	0.54	0.54	0.54	-0.01 (-1.82%)	309,196
26 Apr 2023	INR	0.56	0.56	0.55	0.55	0.55	-0.01 (-1.79%)	113,996
25 Apr 2023	INR	0.57	0.57	0.56	0.56	0.56	-0.01 (-1.75%)	148,900

First
6
7
8
9
10
Last

See Xignite Response |