| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | INR | 36 | 39.25 | 36 | 37.15 | 3.715 | -0.25 (-0.67%) | 210,772 |
| 11 Jun 2014 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 3.74 | -1.2 (-3.11%) | 200,100 |
| 10 Jun 2014 | INR | 39 | 39 | 38.6 | 38.6 | 3.86 | -0.9 (-2.28%) | 6,700 |
| 9 Jun 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 3.95 | -1.5 (-3.66%) | 120 |
| 6 Jun 2014 | INR | 40 | 41 | 40 | 41 | 4.1 | +1.25 (+3.14%) | 704 |
| 5 Jun 2014 | INR | 36.5 | 39.75 | 36.5 | 39.75 | 3.975 | +1.75 (+4.61%) | 1,979 |
| 4 Jun 2014 | INR | 37 | 38 | 37 | 38 | 3.8 | +1.8 (+4.97%) | 9,900 |
| 3 Jun 2014 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 3.62 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | INR | 33.5 | 36.2 | 33.5 | 36.2 | 3.62 | +3.15 (+9.53%) | 251,188 |
| 30 May 2014 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 3.305 | -1.45 (-4.20%) | 0 |
| 29 May 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | 0.0 (0.0%) | 20 |
| 28 May 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | 0.0 (0.0%) | 0 |
| 27 May 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | 0.0 (0.0%) | 0 |
| 26 May 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | -1.25 (-3.50%) | 0 |
| 23 May 2014 | INR | 34.35 | 36.05 | 34.35 | 35.75 | 3.575 | +1.4 (+4.08%) | 5,600 |
| 22 May 2014 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 3.435 | +1.45 (+4.41%) | 100 |
| 21 May 2014 | INR | 33.5 | 35.15 | 32.25 | 32.9 | 3.29 | -0.6 (-1.79%) | 410 |
| 20 May 2014 | INR | 34 | 34 | 33.5 | 33.5 | 3.35 | -0.1 (-0.30%) | 206 |
| 19 May 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 3.36 | -1 (-2.89%) | 0 |
| 16 May 2014 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | -1.4 (-3.89%) | 100 |
| 15 May 2014 | INR | 36 | 36 | 34.9 | 36 | 3.6 | +0.7 (+1.98%) | 13,038 |
| 14 May 2014 | INR | 35.5 | 37.8 | 35.3 | 35.3 | 3.53 | -0.7 (-1.94%) | 399 |
| 13 May 2014 | INR | 35.25 | 36 | 35.25 | 36 | 3.6 | -0.7 (-1.91%) | 2,100 |
| 12 May 2014 | INR | 34.5 | 37.85 | 34.45 | 36.7 | 3.67 | +0.65 (+1.80%) | 312 |
| 9 May 2014 | INR | 37.85 | 37.85 | 36 | 36.05 | 3.605 | 0.0 (0.0%) | 170 |
| 8 May 2014 | INR | 36.05 | 36.05 | 36 | 36.05 | 3.605 | -1.45 (-3.87%) | 1,320 |
| 7 May 2014 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 3.75 | -1.75 (-4.46%) | 85 |
| 6 May 2014 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 3.925 | -1.6 (-3.92%) | 100 |
| 5 May 2014 | INR | 38.9 | 40.85 | 38.9 | 40.85 | 4.085 | +1.85 (+4.74%) | 1,156 |
| 2 May 2014 | INR | 39 | 39 | 38.9 | 39 | 3.9 | +1.5 (+4%) | 3,510 |
