| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 3.75 | 0.0 (0.0%) | 100 |
| 29 Apr 2014 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 3.75 | -1.5 (-3.85%) | 0 |
| 28 Apr 2014 | INR | 39.1 | 39.1 | 39 | 39 | 3.9 | +0.1 (+0.26%) | 590 |
| 25 Apr 2014 | INR | 38.85 | 38.9 | 38.85 | 38.9 | 3.89 | +1.85 (+4.99%) | 1,002 |
| 23 Apr 2014 | INR | 37.05 | 37.05 | 37 | 37.05 | 3.705 | -1.25 (-3.26%) | 100 |
| 22 Apr 2014 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 3.83 | +1.8 (+4.93%) | 5 |
| 21 Apr 2014 | INR | 34 | 36.5 | 34 | 36.5 | 3.65 | +0.5 (+1.39%) | 1,160 |
| 17 Apr 2014 | INR | 36 | 36 | 36 | 36 | 3.6 | +1.2 (+3.45%) | 0 |
| 16 Apr 2014 | INR | 35 | 35 | 34.8 | 34.8 | 3.48 | -1.2 (-3.33%) | 4,050 |
| 15 Apr 2014 | INR | 36 | 36 | 36 | 36 | 3.6 | -0.55 (-1.50%) | 219 |
| 11 Apr 2014 | INR | 36.5 | 36.55 | 36.5 | 36.55 | 3.655 | -1.45 (-3.82%) | 958 |
| 10 Apr 2014 | INR | 40 | 40 | 38 | 38 | 3.8 | -0.75 (-1.94%) | 2,252 |
| 9 Apr 2014 | INR | 39.95 | 39.95 | 38.75 | 38.75 | 3.875 | -0.25 (-0.64%) | 40 |
| 7 Apr 2014 | INR | 44.5 | 44.5 | 39 | 39 | 3.9 | -1.5 (-3.70%) | 3,116 |
| 4 Apr 2014 | INR | 39.5 | 40.95 | 39.5 | 40.5 | 4.05 | +1.35 (+3.45%) | 2,280 |
| 3 Apr 2014 | INR | 39.15 | 39.2 | 39.15 | 39.15 | 3.915 | +1.4 (+3.71%) | 1,185 |
| 2 Apr 2014 | INR | 37.1 | 38.85 | 37.1 | 37.75 | 3.775 | +1.7 (+4.72%) | 1,070 |
| 1 Apr 2014 | INR | 37 | 37.35 | 34.2 | 36.05 | 3.605 | +2.05 (+6.03%) | 4,229 |
| 31 Mar 2014 | INR | 38.85 | 38.85 | 34 | 34 | 3.4 | -1.45 (-4.09%) | 4,501 |
| 28 Mar 2014 | INR | 35 | 38.55 | 35 | 35.45 | 3.545 | +0.4 (+1.14%) | 4,000 |
| 27 Mar 2014 | INR | 32.5 | 35.05 | 32.5 | 35.05 | 3.505 | +3.15 (+9.87%) | 899 |
| 26 Mar 2014 | INR | 32 | 32 | 31.9 | 31.9 | 3.19 | -0.35 (-1.09%) | 1,046 |
| 25 Mar 2014 | INR | 32 | 32.25 | 31.9 | 32.25 | 3.225 | +1.25 (+4.03%) | 11,800 |
| 24 Mar 2014 | INR | 32 | 32 | 30.95 | 31 | 3.1 | -1 (-3.13%) | 14,225 |
| 21 Mar 2014 | INR | 35.4 | 35.4 | 31.9 | 32 | 3.2 | -0.3 (-0.93%) | 10,847 |
| 20 Mar 2014 | INR | 32.05 | 34 | 32.05 | 32.3 | 3.23 | +0.5 (+1.57%) | 2,653 |
| 19 Mar 2014 | INR | 28.75 | 31.8 | 28.75 | 31.8 | 3.18 | +0.7 (+2.25%) | 31,600 |
| 18 Mar 2014 | INR | 28.65 | 32 | 28.65 | 31.1 | 3.11 | +0.1 (+0.32%) | 7,484 |
| 14 Mar 2014 | INR | 31.05 | 32 | 31 | 31 | 3.1 | -0.9 (-2.82%) | 11,959 |
| 13 Mar 2014 | INR | 32.25 | 32.25 | 31.9 | 31.9 | 3.19 | -0.25 (-0.78%) | 734 |
