| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | INR | 32 | 35 | 32 | 32.15 | 3.215 | +0.15 (+0.47%) | 6,205 |
| 11 Mar 2014 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | INR | 31.95 | 32 | 30.75 | 32 | 3.2 | -0.6 (-1.84%) | 69,546 |
| 7 Mar 2014 | INR | 30.75 | 33 | 30.75 | 32.6 | 3.26 | -0.6 (-1.81%) | 106,419 |
| 6 Mar 2014 | INR | 34.5 | 34.5 | 32.9 | 33.2 | 3.32 | -1.15 (-3.35%) | 106,041 |
| 5 Mar 2014 | INR | 34.5 | 34.5 | 34.35 | 34.35 | 3.435 | -1.7 (-4.72%) | 100 |
| 4 Mar 2014 | INR | 36 | 36.1 | 35 | 36.05 | 3.605 | -0.7 (-1.90%) | 67,170 |
| 3 Mar 2014 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 3.675 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 3.675 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | INR | 36.65 | 38.5 | 36.65 | 36.75 | 3.675 | -0.55 (-1.47%) | 222 |
| 25 Feb 2014 | INR | 37.4 | 37.4 | 37.3 | 37.3 | 3.73 | -1.2 (-3.12%) | 40 |
| 24 Feb 2014 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 60 |
| 21 Feb 2014 | INR | 35.5 | 38.5 | 35 | 38.5 | 3.85 | +1.8 (+4.90%) | 420 |
| 20 Feb 2014 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 3.67 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 3.67 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | INR | 36.8 | 36.8 | 36.7 | 36.7 | 3.67 | -1.35 (-3.55%) | 50 |
| 17 Feb 2014 | INR | 38.5 | 38.5 | 38.05 | 38.05 | 3.805 | -1.95 (-4.88%) | 150 |
| 14 Feb 2014 | INR | 40 | 40 | 40 | 40 | 4 | +1.3 (+3.36%) | 1,550 |
| 13 Feb 2014 | INR | 39 | 39 | 38.5 | 38.7 | 3.87 | -1.7 (-4.21%) | 350 |
| 12 Feb 2014 | INR | 40.5 | 40.5 | 40.4 | 40.4 | 4.04 | +0.4 (+1%) | 500 |
| 11 Feb 2014 | INR | 38.3 | 41 | 38.3 | 40 | 4 | -0.1 (-0.25%) | 1,060 |
| 10 Feb 2014 | INR | 38.9 | 40.1 | 36.85 | 40.1 | 4.01 | +1.45 (+3.75%) | 2,536 |
| 7 Feb 2014 | INR | 41.5 | 41.9 | 38.5 | 38.65 | 3.865 | -1.75 (-4.33%) | 2,208 |
| 6 Feb 2014 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 4.04 | +0.6 (+1.51%) | 600 |
| 5 Feb 2014 | INR | 39.9 | 39.9 | 39.8 | 39.8 | 3.98 | +1.55 (+4.05%) | 1,010 |
| 4 Feb 2014 | INR | 40 | 40 | 38 | 38.25 | 3.825 | -1.65 (-4.14%) | 3,890 |
| 3 Feb 2014 | INR | 40 | 40 | 37.75 | 39.9 | 3.99 | +0.2 (+0.50%) | 2,650 |
| 31 Jan 2014 | INR | 43 | 43 | 39.7 | 39.7 | 3.97 | -2.05 (-4.91%) | 3,559 |
| 30 Jan 2014 | INR | 43.9 | 43.9 | 41.75 | 41.75 | 4.175 | -2.1 (-4.79%) | 1,984 |
| 29 Jan 2014 | INR | 44.5 | 44.5 | 43.85 | 43.85 | 4.385 | -0.35 (-0.79%) | 1,550 |
