| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | INR | 44.6 | 44.6 | 44.2 | 44.2 | 4.42 | +1.2 (+2.79%) | 2,300 |
| 27 Jan 2014 | INR | 44.5 | 44.5 | 43 | 43 | 4.3 | -0.9 (-2.05%) | 1,550 |
| 24 Jan 2014 | INR | 44.25 | 44.25 | 42 | 43.9 | 4.39 | +1.3 (+3.05%) | 2,349 |
| 23 Jan 2014 | INR | 43.05 | 43.05 | 42.6 | 42.6 | 4.26 | -1.4 (-3.18%) | 8,861 |
| 22 Jan 2014 | INR | 45 | 45.5 | 44 | 44 | 4.4 | -0.2 (-0.45%) | 2,600 |
| 21 Jan 2014 | INR | 44.5 | 44.5 | 44.2 | 44.2 | 4.42 | +0.2 (+0.45%) | 3,000 |
| 20 Jan 2014 | INR | 45 | 45 | 44 | 44 | 4.4 | -1 (-2.22%) | 1,139 |
| 17 Jan 2014 | INR | 45 | 45 | 44.25 | 45 | 4.5 | +1 (+2.27%) | 2,200 |
| 16 Jan 2014 | INR | 44 | 45.75 | 43 | 44 | 4.4 | +0.4 (+0.92%) | 88,008 |
| 15 Jan 2014 | INR | 44 | 44 | 43.45 | 43.6 | 4.36 | -0.4 (-0.91%) | 121,800 |
| 14 Jan 2014 | INR | 44 | 44 | 44 | 44 | 4.4 | +2 (+4.76%) | 100 |
| 13 Jan 2014 | INR | 43.3 | 43.3 | 42 | 42 | 4.2 | 0.0 (0.0%) | 6,562 |
| 10 Jan 2014 | INR | 43.6 | 43.6 | 42 | 42 | 4.2 | -0.55 (-1.29%) | 7,317 |
| 9 Jan 2014 | INR | 44.2 | 44.25 | 42.55 | 42.55 | 4.255 | -1.45 (-3.30%) | 7,313 |
| 8 Jan 2014 | INR | 42 | 44 | 42 | 44 | 4.4 | +0.9 (+2.09%) | 7,105 |
| 7 Jan 2014 | INR | 44.25 | 44.25 | 43 | 43.1 | 4.31 | -0.1 (-0.23%) | 6,550 |
| 6 Jan 2014 | INR | 44.5 | 44.5 | 43 | 43.2 | 4.32 | +0.2 (+0.47%) | 7,405 |
| 3 Jan 2014 | INR | 43 | 45 | 42.5 | 43 | 4.3 | +0.1 (+0.23%) | 6,637 |
| 2 Jan 2014 | INR | 43.25 | 43.4 | 42.9 | 42.9 | 4.29 | -0.3 (-0.69%) | 7,110 |
| 1 Jan 2014 | INR | 43 | 45.9 | 42.9 | 43.2 | 4.32 | -0.6 (-1.37%) | 12,831 |
| 31 Dec 2013 | INR | 41 | 43.8 | 41 | 43.8 | 4.38 | +2.05 (+4.91%) | 7,044 |
| 30 Dec 2013 | INR | 38.5 | 41.75 | 38.25 | 41.75 | 4.175 | +1.95 (+4.90%) | 6,675 |
| 27 Dec 2013 | INR | 40 | 41.6 | 39.8 | 39.8 | 3.98 | -1.75 (-4.21%) | 6,502 |
| 26 Dec 2013 | INR | 41.35 | 41.55 | 41.35 | 41.55 | 4.155 | +1.45 (+3.62%) | 3,000 |
| 24 Dec 2013 | INR | 41.4 | 41.5 | 40 | 40.1 | 4.01 | -0.9 (-2.20%) | 4,377 |
| 23 Dec 2013 | INR | 41 | 41.5 | 41 | 41 | 4.1 | -0.25 (-0.61%) | 38,760 |
| 20 Dec 2013 | INR | 41.55 | 43.7 | 41.15 | 41.25 | 4.125 | -1.9 (-4.40%) | 7,325 |
| 19 Dec 2013 | INR | 43 | 43.15 | 43 | 43.15 | 4.315 | -1.25 (-2.82%) | 7,000 |
| 18 Dec 2013 | INR | 41.9 | 44.4 | 41.8 | 44.4 | 4.44 | +2.1 (+4.96%) | 7,216 |
| 17 Dec 2013 | INR | 42 | 42.3 | 42 | 42.3 | 4.23 | +0.35 (+0.83%) | 7,000 |
