| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | INR | 33 | 37 | 31.35 | 34.8 | 3.48 | +1.65 (+4.98%) | 9,464 |
| 30 Oct 2013 | INR | 31 | 33.25 | 30.9 | 33.15 | 3.315 | +2.15 (+6.94%) | 21,077 |
| 29 Oct 2013 | INR | 29.7 | 31 | 29.1 | 31 | 3.1 | +0.8 (+2.65%) | 5,689 |
| 28 Oct 2013 | INR | 29.05 | 36.45 | 29.05 | 30.2 | 3.02 | -1.1 (-3.51%) | 22,696 |
| 25 Oct 2013 | INR | 31.3 | 32.5 | 30.15 | 31.3 | 3.13 | +0.05 (+0.16%) | 10,156 |
| 24 Oct 2013 | INR | 30.6 | 31.3 | 30.6 | 31.25 | 3.125 | +0.75 (+2.46%) | 6,554 |
| 23 Oct 2013 | INR | 31.3 | 31.9 | 30.3 | 30.5 | 3.05 | -0.75 (-2.40%) | 93,651 |
| 22 Oct 2013 | INR | 29 | 32 | 28.8 | 31.25 | 3.125 | +0.6 (+1.96%) | 193,040 |
| 21 Oct 2013 | INR | 31.55 | 31.55 | 30 | 30.65 | 3.065 | -0.85 (-2.70%) | 247,167 |
| 18 Oct 2013 | INR | 30.8 | 31.7 | 29.5 | 31.5 | 3.15 | +0.5 (+1.61%) | 7,220 |
| 17 Oct 2013 | INR | 29.2 | 31.5 | 29 | 31 | 3.1 | +1.7 (+5.80%) | 6,702 |
| 15 Oct 2013 | INR | 29.4 | 29.65 | 29.3 | 29.3 | 2.93 | +0.2 (+0.69%) | 6,030 |
| 14 Oct 2013 | INR | 29.5 | 30.1 | 29 | 29.1 | 2.91 | 0.0 (0.0%) | 6,638 |
| 11 Oct 2013 | INR | 29.6 | 32 | 27.6 | 29.1 | 2.91 | -0.2 (-0.68%) | 16,034 |
| 10 Oct 2013 | INR | 30 | 30 | 29 | 29.3 | 2.93 | -0.5 (-1.68%) | 7,456 |
| 9 Oct 2013 | INR | 30.5 | 30.5 | 29.8 | 29.8 | 2.98 | -0.5 (-1.65%) | 6,020 |
| 8 Oct 2013 | INR | 30.3 | 30.95 | 28.05 | 30.3 | 3.03 | +0.05 (+0.17%) | 13,400 |
| 7 Oct 2013 | INR | 31 | 33.95 | 29.25 | 30.25 | 3.025 | -1.55 (-4.87%) | 15,424 |
| 4 Oct 2013 | INR | 29.5 | 31.8 | 29.1 | 31.8 | 3.18 | +2.3 (+7.80%) | 8,958 |
| 3 Oct 2013 | INR | 30.5 | 31.4 | 28.5 | 29.5 | 2.95 | -0.95 (-3.12%) | 5,990 |
| 1 Oct 2013 | INR | 30.8 | 33.8 | 28.6 | 30.45 | 3.045 | -1.3 (-4.09%) | 10,496 |
| 30 Sep 2013 | INR | 29.3 | 31.75 | 28.4 | 31.75 | 3.175 | +2.35 (+7.99%) | 8,000 |
| 27 Sep 2013 | INR | 29.6 | 29.8 | 28.6 | 29.4 | 2.94 | -0.1 (-0.34%) | 8,596 |
| 26 Sep 2013 | INR | 29.7 | 29.95 | 29.5 | 29.5 | 2.95 | -0.2 (-0.67%) | 113,700 |
| 25 Sep 2013 | INR | 29.25 | 32.25 | 28.15 | 29.7 | 2.97 | +0.45 (+1.54%) | 136,082 |
| 24 Sep 2013 | INR | 36 | 36 | 29 | 29.25 | 2.925 | -1.55 (-5.03%) | 9,719 |
| 23 Sep 2013 | INR | 29 | 30.8 | 29 | 30.8 | 3.08 | +1.7 (+5.84%) | 6,000 |
| 20 Sep 2013 | INR | 30.5 | 30.5 | 29.1 | 29.1 | 2.91 | -1.6 (-5.21%) | 22,636 |
| 19 Sep 2013 | INR | 31 | 31 | 30.65 | 30.7 | 3.07 | +0.1 (+0.33%) | 5,021 |
| 18 Sep 2013 | INR | 29.4 | 35.25 | 28.7 | 30.6 | 3.06 | +1.15 (+3.90%) | 5,028 |
