| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | INR | 29.7 | 29.8 | 28.5 | 29.45 | 2.945 | -0.35 (-1.17%) | 5,550 |
| 16 Sep 2013 | INR | 29.5 | 29.85 | 28.4 | 29.8 | 2.98 | +0.75 (+2.58%) | 5,918 |
| 13 Sep 2013 | INR | 29.8 | 30 | 29 | 29.05 | 2.905 | -0.45 (-1.53%) | 5,357 |
| 12 Sep 2013 | INR | 29.8 | 29.8 | 29.5 | 29.5 | 2.95 | -0.5 (-1.67%) | 5,446 |
| 11 Sep 2013 | INR | 31 | 31.15 | 30 | 30 | 3 | -0.9 (-2.91%) | 5,228 |
| 10 Sep 2013 | INR | 31 | 31 | 30.75 | 30.9 | 3.09 | +0.1 (+0.32%) | 5,521 |
| 6 Sep 2013 | INR | 30 | 33.65 | 29.7 | 30.8 | 3.08 | +0.8 (+2.67%) | 15,358 |
| 5 Sep 2013 | INR | 30.8 | 30.8 | 29.5 | 30 | 3 | -0.65 (-2.12%) | 14,761 |
| 4 Sep 2013 | INR | 31 | 32.5 | 29.6 | 30.65 | 3.065 | -0.5 (-1.61%) | 92,938 |
| 3 Sep 2013 | INR | 30.7 | 31.5 | 30.35 | 31.15 | 3.115 | +0.35 (+1.14%) | 5,275 |
| 2 Sep 2013 | INR | 30.15 | 31 | 29.9 | 30.8 | 3.08 | +0.7 (+2.33%) | 5,472 |
| 30 Aug 2013 | INR | 30 | 30.75 | 29.45 | 30.1 | 3.01 | +0.2 (+0.67%) | 14,901 |
| 29 Aug 2013 | INR | 30 | 34.95 | 29.3 | 29.9 | 2.99 | +0.45 (+1.53%) | 10,337 |
| 28 Aug 2013 | INR | 30 | 35.1 | 29.4 | 29.45 | 2.945 | -0.55 (-1.83%) | 5,845 |
| 27 Aug 2013 | INR | 29.5 | 30.15 | 29.5 | 30 | 3 | -0.05 (-0.17%) | 5,987 |
| 26 Aug 2013 | INR | 29.7 | 30.5 | 29.7 | 30.05 | 3.005 | +0.5 (+1.69%) | 7,920 |
| 23 Aug 2013 | INR | 30.1 | 30.3 | 29.55 | 29.55 | 2.955 | -0.65 (-2.15%) | 5,075 |
| 22 Aug 2013 | INR | 30 | 30.85 | 30 | 30.2 | 3.02 | -0.35 (-1.15%) | 7,272 |
| 21 Aug 2013 | INR | 30 | 30.85 | 29.5 | 30.55 | 3.055 | +0.55 (+1.83%) | 7,381 |
| 20 Aug 2013 | INR | 30.2 | 30.9 | 30 | 30 | 3 | -0.1 (-0.33%) | 7,240 |
| 19 Aug 2013 | INR | 30.4 | 33.75 | 30 | 30.1 | 3.01 | -0.1 (-0.33%) | 15,633 |
| 16 Aug 2013 | INR | 30.3 | 35.95 | 29.95 | 30.2 | 3.02 | -0.05 (-0.17%) | 17,040 |
| 14 Aug 2013 | INR | 31 | 31 | 29.75 | 30.25 | 3.025 | -0.65 (-2.10%) | 8,754 |
| 13 Aug 2013 | INR | 30.5 | 30.9 | 30.05 | 30.9 | 3.09 | +0.15 (+0.49%) | 5,215 |
| 12 Aug 2013 | INR | 30.3 | 30.75 | 30.3 | 30.75 | 3.075 | +0.6 (+1.99%) | 5,000 |
| 8 Aug 2013 | INR | 31.5 | 31.5 | 30.15 | 30.15 | 3.015 | -0.55 (-1.79%) | 5,265 |
| 7 Aug 2013 | INR | 30.35 | 31 | 29.9 | 30.7 | 3.07 | +0.55 (+1.82%) | 5,005 |
| 6 Aug 2013 | INR | 30.2 | 31.4 | 29.65 | 30.15 | 3.015 | -0.15 (-0.50%) | 10,512 |
| 5 Aug 2013 | INR | 31 | 31.1 | 29.9 | 30.3 | 3.03 | -0.6 (-1.94%) | 8,136 |
| 2 Aug 2013 | INR | 31.1 | 31.15 | 30 | 30.9 | 3.09 | -0.1 (-0.32%) | 6,005 |
