| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | INR | 31 | 31 | 30 | 31 | 3.1 | +0.45 (+1.47%) | 6,028 |
| 31 Jul 2013 | INR | 31.6 | 31.85 | 30.5 | 30.55 | 3.055 | -1.2 (-3.78%) | 5,893 |
| 30 Jul 2013 | INR | 30.2 | 33.85 | 30 | 31.75 | 3.175 | +1.7 (+5.66%) | 21,860 |
| 29 Jul 2013 | INR | 31.9 | 31.9 | 30 | 30.05 | 3.005 | -1.4 (-4.45%) | 5,445 |
| 26 Jul 2013 | INR | 31.3 | 31.45 | 30.5 | 31.45 | 3.145 | +0.2 (+0.64%) | 6,600 |
| 25 Jul 2013 | INR | 31.65 | 32.85 | 30 | 31.25 | 3.125 | -0.35 (-1.11%) | 6,221 |
| 24 Jul 2013 | INR | 32 | 32 | 30.1 | 31.6 | 3.16 | +0.3 (+0.96%) | 6,069 |
| 23 Jul 2013 | INR | 32.7 | 32.7 | 30.5 | 31.3 | 3.13 | -1.35 (-4.13%) | 6,099 |
| 22 Jul 2013 | INR | 31.6 | 33.1 | 30.55 | 32.65 | 3.265 | +0.95 (+3.00%) | 6,379 |
| 19 Jul 2013 | INR | 31.1 | 31.7 | 30.5 | 31.7 | 3.17 | +0.65 (+2.09%) | 6,077 |
| 18 Jul 2013 | INR | 32.1 | 32.2 | 30 | 31.05 | 3.105 | -1.05 (-3.27%) | 7,351 |
| 17 Jul 2013 | INR | 31.5 | 34.3 | 31.2 | 32.1 | 3.21 | +0.7 (+2.23%) | 7,178 |
| 16 Jul 2013 | INR | 35.5 | 36.95 | 30.85 | 31.4 | 3.14 | -1.85 (-5.56%) | 7,789 |
| 15 Jul 2013 | INR | 31.5 | 33.4 | 30.75 | 33.25 | 3.325 | +1.7 (+5.39%) | 6,056 |
| 12 Jul 2013 | INR | 32 | 32.5 | 31.05 | 31.55 | 3.155 | -0.75 (-2.32%) | 5,524 |
| 11 Jul 2013 | INR | 31 | 32.3 | 31 | 32.3 | 3.23 | -0.25 (-0.77%) | 6,076 |
| 10 Jul 2013 | INR | 31.7 | 32.55 | 31.45 | 32.55 | 3.255 | +0.8 (+2.52%) | 6,603 |
| 9 Jul 2013 | INR | 31.05 | 31.95 | 30.95 | 31.75 | 3.175 | +0.5 (+1.60%) | 8,400 |
| 8 Jul 2013 | INR | 30.5 | 31.45 | 30 | 31.25 | 3.125 | +0.8 (+2.63%) | 6,936 |
| 5 Jul 2013 | INR | 30.5 | 30.95 | 30.05 | 30.45 | 3.045 | +0.35 (+1.16%) | 5,491 |
| 4 Jul 2013 | INR | 30.5 | 31.7 | 30 | 30.1 | 3.01 | -0.3 (-0.99%) | 7,063 |
| 3 Jul 2013 | INR | 30.6 | 32 | 30.2 | 30.4 | 3.04 | -0.15 (-0.49%) | 5,633 |
| 2 Jul 2013 | INR | 33 | 33 | 30.25 | 30.55 | 3.055 | -2.3 (-7.00%) | 21,124 |
| 1 Jul 2013 | INR | 32 | 34.45 | 31.9 | 32.85 | 3.285 | +0.8 (+2.50%) | 13,928 |
| 28 Jun 2013 | INR | 33.2 | 33.4 | 32.05 | 32.05 | 3.205 | -0.95 (-2.88%) | 21,309 |
| 27 Jun 2013 | INR | 32.3 | 33.5 | 32 | 33 | 3.3 | +0.95 (+2.96%) | 16,661 |
| 26 Jun 2013 | INR | 32.3 | 32.6 | 32 | 32.05 | 3.205 | +0.05 (+0.16%) | 5,210 |
| 25 Jun 2013 | INR | 33 | 33.15 | 30.55 | 32 | 3.2 | -0.9 (-2.74%) | 11,572 |
| 24 Jun 2013 | INR | 33.3 | 33.5 | 32.5 | 32.9 | 3.29 | -0.15 (-0.45%) | 6,432 |
| 21 Jun 2013 | INR | 32.9 | 33.65 | 32.75 | 33.05 | 3.305 | +0.15 (+0.46%) | 31,941 |
