| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | INR | 31.55 | 32.6 | 31.5 | 31.75 | 3.175 | +0.45 (+1.44%) | 6,060 |
| 8 May 2013 | INR | 34 | 35 | 31.25 | 31.3 | 3.13 | -2.9 (-8.48%) | 13,480 |
| 7 May 2013 | INR | 32.7 | 38 | 32 | 34.2 | 3.42 | +1.65 (+5.07%) | 6,213 |
| 6 May 2013 | INR | 32.8 | 32.85 | 32 | 32.55 | 3.255 | +0.55 (+1.72%) | 6,487 |
| 3 May 2013 | INR | 32.5 | 32.65 | 32 | 32 | 3.2 | 0.0 (0.0%) | 5,150 |
| 2 May 2013 | INR | 33 | 33 | 31.95 | 32 | 3.2 | -0.35 (-1.08%) | 6,204 |
| 30 Apr 2013 | INR | 33 | 33 | 32.2 | 32.35 | 3.235 | +0.35 (+1.09%) | 6,197 |
| 29 Apr 2013 | INR | 38.5 | 38.5 | 32 | 32 | 3.2 | -0.1 (-0.31%) | 5,045 |
| 26 Apr 2013 | INR | 33 | 33 | 32 | 32.1 | 3.21 | +0.05 (+0.16%) | 8,945 |
| 25 Apr 2013 | INR | 33.8 | 35.05 | 32 | 32.05 | 3.205 | -0.7 (-2.14%) | 22,244 |
| 23 Apr 2013 | INR | 32.5 | 33.9 | 32.5 | 32.75 | 3.275 | +0.05 (+0.15%) | 6,621 |
| 22 Apr 2013 | INR | 33 | 33.5 | 32 | 32.7 | 3.27 | +0.7 (+2.19%) | 10,172 |
| 18 Apr 2013 | INR | 32.75 | 35.6 | 31.25 | 32 | 3.2 | -0.65 (-1.99%) | 13,425 |
| 17 Apr 2013 | INR | 33.8 | 33.8 | 32.25 | 32.65 | 3.265 | +0.6 (+1.87%) | 9,225 |
| 16 Apr 2013 | INR | 31.5 | 37.25 | 31.25 | 32.05 | 3.205 | +0.95 (+3.05%) | 12,131 |
| 15 Apr 2013 | INR | 31 | 31.55 | 31 | 31.1 | 3.11 | -0.05 (-0.16%) | 5,897 |
| 12 Apr 2013 | INR | 31.5 | 32.25 | 31.15 | 31.15 | 3.115 | +0.05 (+0.16%) | 11,957 |
| 11 Apr 2013 | INR | 32.25 | 32.25 | 31 | 31.1 | 3.11 | 0.0 (0.0%) | 13,422 |
| 10 Apr 2013 | INR | 33.5 | 34.5 | 30.95 | 31.1 | 3.11 | -0.85 (-2.66%) | 20,472 |
| 9 Apr 2013 | INR | 34.55 | 34.75 | 31.95 | 31.95 | 3.195 | -1.05 (-3.18%) | 8,032 |
| 8 Apr 2013 | INR | 31.8 | 36.65 | 31.8 | 33 | 3.3 | +1 (+3.13%) | 12,573 |
| 5 Apr 2013 | INR | 33 | 33 | 32 | 32 | 3.2 | +0.35 (+1.11%) | 4,990 |
| 4 Apr 2013 | INR | 35 | 35.3 | 31.6 | 31.65 | 3.165 | -2.95 (-8.53%) | 9,300 |
| 3 Apr 2013 | INR | 34.5 | 35 | 33.9 | 34.6 | 3.46 | +0.7 (+2.06%) | 17,613 |
| 2 Apr 2013 | INR | 32 | 37.25 | 30.2 | 33.9 | 3.39 | +2.85 (+9.18%) | 29,369 |
| 1 Apr 2013 | INR | 32 | 34.35 | 30.6 | 31.05 | 3.105 | -0.55 (-1.74%) | 7,400 |
| 28 Mar 2013 | INR | 33.1 | 33.15 | 31.4 | 31.6 | 3.16 | +0.2 (+0.64%) | 6,910 |
| 26 Mar 2013 | INR | 33.5 | 33.5 | 31.35 | 31.4 | 3.14 | -0.8 (-2.48%) | 14,610 |
| 25 Mar 2013 | INR | 34.7 | 34.7 | 32.2 | 32.2 | 3.22 | -0.8 (-2.42%) | 14,419 |
| 22 Mar 2013 | INR | 32.8 | 34 | 32.25 | 33 | 3.3 | +1 (+3.13%) | 5,047 |
