NOUVEAU GLOBAL VENTURES LTD. Recent Share Price (BSE:NOUVEAU)

BSE:NOUVEAU - Nouveau Global Ventures Ltd NOUVEAU GLOBAL VENTURES LTD.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.57	0.58	0.57	0.57	0.57	-0.01 (-1.72%)	395,765
21 Apr 2023	INR	0.6	0.6	0.58	0.58	0.58	-0.01 (-1.69%)	696,944
20 Apr 2023	INR	0.57	0.59	0.57	0.59	0.59	+0.01 (+1.72%)	679,032
19 Apr 2023	INR	0.59	0.59	0.58	0.58	0.58	-0.01 (-1.69%)	149,564
18 Apr 2023	INR	0.61	0.61	0.59	0.59	0.59	-0.01 (-1.67%)	773,239
17 Apr 2023	INR	0.6	0.6	0.58	0.6	0.6	+0.01 (+1.69%)	721,952
13 Apr 2023	INR	0.59	0.59	0.59	0.59	0.59	+0.01 (+1.72%)	344,466
12 Apr 2023	INR	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	1,088,826
11 Apr 2023	INR	0.58	0.58	0.56	0.57	0.57	0.0 (0.0%)	166,835
10 Apr 2023	INR	0.59	0.59	0.57	0.57	0.57	-0.01 (-1.72%)	328,052
6 Apr 2023	INR	0.59	0.59	0.57	0.58	0.58	0.0 (0.0%)	374,342
5 Apr 2023	INR	0.56	0.58	0.56	0.58	0.58	+0.01 (+1.75%)	212,204
3 Apr 2023	INR	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	64,588
31 Mar 2023	INR	0.57	0.59	0.57	0.58	0.58	0.0 (0.0%)	457,854
29 Mar 2023	INR	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	31,239
28 Mar 2023	INR	0.59	0.59	0.59	0.59	0.59	-0.01 (-1.67%)	17,596
27 Mar 2023	INR	0.6	0.6	0.6	0.6	0.6	-0.01 (-1.64%)	30,290
24 Mar 2023	INR	0.63	0.63	0.61	0.61	0.61	-0.01 (-1.61%)	370,193
23 Mar 2023	INR	0.62	0.64	0.62	0.62	0.62	-0.01 (-1.59%)	369,542
22 Mar 2023	INR	0.64	0.64	0.63	0.63	0.63	-0.01 (-1.56%)	22,141
21 Mar 2023	INR	0.64	0.64	0.64	0.64	0.64	-0.01 (-1.54%)	20,650
20 Mar 2023	INR	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	17,414
17 Mar 2023	INR	0.66	0.66	0.66	0.66	0.66	-0.01 (-1.49%)	34,847
16 Mar 2023	INR	0.68	0.69	0.67	0.67	0.67	-0.01 (-1.47%)	108,121
15 Mar 2023	INR	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	22,111
14 Mar 2023	INR	0.69	0.69	0.69	0.69	0.69	-0.01 (-1.43%)	26,849
13 Mar 2023	INR	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	35,673
10 Mar 2023	INR	0.72	0.72	0.71	0.71	0.71	-0.01 (-1.39%)	12,785
9 Mar 2023	INR	0.72	0.72	0.72	0.72	0.72	-0.01 (-1.37%)	22,060
8 Mar 2023	INR	0.73	0.73	0.73	0.73	0.73	-0.01 (-1.35%)	45,244

First
7
8
9
10
11
Last

See Xignite Response |