| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | INR | 34.8 | 34.8 | 32 | 32 | 3.2 | 0.0 (0.0%) | 7,728 |
| 20 Mar 2013 | INR | 32.4 | 33.1 | 32 | 32 | 3.2 | -0.15 (-0.47%) | 5,450 |
| 19 Mar 2013 | INR | 31.5 | 32.4 | 31.5 | 32.15 | 3.215 | +1.05 (+3.38%) | 10,786 |
| 18 Mar 2013 | INR | 37.7 | 37.7 | 30.9 | 31.1 | 3.11 | -1.5 (-4.60%) | 30,829 |
| 15 Mar 2013 | INR | 34.5 | 36 | 32.45 | 32.6 | 3.26 | -1.15 (-3.41%) | 17,754 |
| 14 Mar 2013 | INR | 35.6 | 35.95 | 32 | 33.75 | 3.375 | -0.2 (-0.59%) | 12,719 |
| 13 Mar 2013 | INR | 34.1 | 35.95 | 33.9 | 33.95 | 3.395 | -0.8 (-2.30%) | 9,243 |
| 12 Mar 2013 | INR | 38.5 | 38.5 | 34.75 | 34.75 | 3.475 | -3.15 (-8.31%) | 17,134 |
| 11 Mar 2013 | INR | 38.9 | 38.9 | 37.15 | 37.9 | 3.79 | +0.9 (+2.43%) | 9,325 |
| 8 Mar 2013 | INR | 37.5 | 41.5 | 36.9 | 37 | 3.7 | -0.55 (-1.46%) | 13,645 |
| 7 Mar 2013 | INR | 37.4 | 38 | 36.7 | 37.55 | 3.755 | +0.85 (+2.32%) | 18,664 |
| 6 Mar 2013 | INR | 36.5 | 37.45 | 34.55 | 36.7 | 3.67 | +1.95 (+5.61%) | 18,725 |
| 5 Mar 2013 | INR | 34 | 36.9 | 33.5 | 34.75 | 3.475 | +1.6 (+4.83%) | 13,585 |
| 4 Mar 2013 | INR | 35.4 | 35.4 | 33.1 | 33.15 | 3.315 | -0.85 (-2.50%) | 5,623 |
| 1 Mar 2013 | INR | 36.8 | 37.85 | 34 | 34 | 3.4 | -0.05 (-0.15%) | 7,953 |
| 28 Feb 2013 | INR | 37.95 | 37.95 | 33.95 | 34.05 | 3.405 | +0.05 (+0.15%) | 10,797 |
| 27 Feb 2013 | INR | 38.9 | 38.9 | 34 | 34 | 3.4 | -2.1 (-5.82%) | 6,484 |
| 26 Feb 2013 | INR | 38.7 | 38.7 | 34.75 | 36.1 | 3.61 | -0.85 (-2.30%) | 18,442 |
| 25 Feb 2013 | INR | 36.8 | 39.5 | 36.75 | 36.95 | 3.695 | +0.2 (+0.54%) | 26,504 |
| 22 Feb 2013 | INR | 36.25 | 40 | 35.55 | 36.75 | 3.675 | +0.5 (+1.38%) | 10,187 |
| 21 Feb 2013 | INR | 39 | 41 | 35.8 | 36.25 | 3.625 | -2.95 (-7.53%) | 47,428 |
| 20 Feb 2013 | INR | 40.05 | 41.95 | 38.45 | 39.2 | 3.92 | -0.85 (-2.12%) | 20,368 |
| 19 Feb 2013 | INR | 43.1 | 44 | 39.9 | 40.05 | 4.005 | -1.8 (-4.30%) | 15,924 |
| 18 Feb 2013 | INR | 43 | 43 | 39.55 | 41.85 | 4.185 | +2.6 (+6.62%) | 26,131 |
| 15 Feb 2013 | INR | 43.2 | 45.4 | 39.05 | 39.25 | 3.925 | +0.3 (+0.77%) | 41,541 |
| 14 Feb 2013 | INR | 38 | 39.7 | 38 | 38.95 | 3.895 | +0.75 (+1.96%) | 12,616 |
| 13 Feb 2013 | INR | 37.75 | 39.25 | 37.65 | 38.2 | 3.82 | +0.9 (+2.41%) | 14,626 |
| 12 Feb 2013 | INR | 37.9 | 38 | 36.6 | 37.3 | 3.73 | +1.3 (+3.61%) | 17,932 |
| 11 Feb 2013 | INR | 32.5 | 36.45 | 32.5 | 36 | 3.6 | +4.65 (+14.83%) | 15,972 |
| 8 Feb 2013 | INR | 33.4 | 33.4 | 30 | 31.35 | 3.135 | -0.15 (-0.48%) | 10,342 |
