| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | INR | 32.45 | 35 | 31.4 | 31.5 | 3.15 | -0.9 (-2.78%) | 59,741 |
| 6 Feb 2013 | INR | 35.35 | 37.8 | 31.4 | 32.4 | 3.24 | -2.7 (-7.69%) | 84,143 |
| 5 Feb 2013 | INR | 37.95 | 41.1 | 35 | 35.1 | 3.51 | -2.55 (-6.77%) | 44,836 |
| 4 Feb 2013 | INR | 32 | 37.65 | 32 | 37.65 | 3.765 | +6.25 (+19.90%) | 60,095 |
| 1 Feb 2013 | INR | 34.5 | 34.95 | 31.25 | 31.4 | 3.14 | -2.15 (-6.41%) | 17,516 |
| 31 Jan 2013 | INR | 38.3 | 38.6 | 33.5 | 33.55 | 3.355 | -3.75 (-10.05%) | 9,287 |
| 30 Jan 2013 | INR | 38.65 | 40.7 | 36.3 | 37.3 | 3.73 | -1.5 (-3.87%) | 13,346 |
| 29 Jan 2013 | INR | 38.8 | 43.3 | 37 | 38.8 | 3.88 | +2.7 (+7.48%) | 55,944 |
| 28 Jan 2013 | INR | 31.5 | 36.1 | 31.45 | 36.1 | 3.61 | +6 (+19.93%) | 50,388 |
| 25 Jan 2013 | INR | 31.8 | 34.6 | 30 | 30.1 | 3.01 | 0.0 (0.0%) | 21,048 |
| 24 Jan 2013 | INR | 31.85 | 31.95 | 30.1 | 30.1 | 3.01 | -0.9 (-2.90%) | 5,326 |
| 23 Jan 2013 | INR | 35 | 35 | 30.95 | 31 | 3.1 | -2 (-6.06%) | 12,148 |
| 22 Jan 2013 | INR | 36.1 | 37.8 | 32.95 | 33 | 3.3 | -3 (-8.33%) | 47,564 |
| 21 Jan 2013 | INR | 39.3 | 39.3 | 36 | 36 | 3.6 | -1.5 (-4%) | 9,227 |
| 18 Jan 2013 | INR | 38.5 | 38.5 | 37.35 | 37.5 | 3.75 | +0.15 (+0.40%) | 1,898 |
| 17 Jan 2013 | INR | 37 | 39.7 | 36.95 | 37.35 | 3.735 | +0.1 (+0.27%) | 2,693 |
| 16 Jan 2013 | INR | 40 | 40 | 36.75 | 37.25 | 3.725 | -1.7 (-4.36%) | 44,360 |
| 15 Jan 2013 | INR | 40.9 | 41.5 | 38.7 | 38.95 | 3.895 | -1.4 (-3.47%) | 32,533 |
| 14 Jan 2013 | INR | 41.7 | 43.75 | 39.95 | 40.35 | 4.035 | +0.65 (+1.64%) | 150,839 |
| 11 Jan 2013 | INR | 39.7 | 39.7 | 34.1 | 39.7 | 3.97 | +6.6 (+19.94%) | 75,626 |
| 10 Jan 2013 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 3.31 | +1.55 (+4.91%) | 7,620 |
| 9 Jan 2013 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 3.155 | +1.5 (+4.99%) | 785 |
| 8 Jan 2013 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 3.005 | +1.4 (+4.89%) | 2,480 |
| 7 Jan 2013 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 2.865 | +1.35 (+4.95%) | 371 |
| 4 Jan 2013 | INR | 26.1 | 27.3 | 26.1 | 27.3 | 2.73 | +1.3 (+5%) | 1,785 |
| 3 Jan 2013 | INR | 24 | 26.5 | 24 | 26 | 2.6 | +0.75 (+2.97%) | 4,503 |
| 2 Jan 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | -1.3 (-4.90%) | 600 |
| 1 Jan 2013 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 2.655 | -1.35 (-4.84%) | 100 |
| 31 Dec 2012 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 2.79 | -1.46 (-4.97%) | 251 |
| 28 Dec 2012 | INR | 30.9 | 30.9 | 29.36 | 29.36 | 2.936 | +24.53 (+507.87%) | 1,469 |
