Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 0.483 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 0.483 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 0.483 | -4.347 (-90.00%) | 0 |
10 Dec 2012 |
|
|||||||
7 Dec 2012 | INR | 4.83 | 4.83 | 4.53 | 4.83 | 4.83 | +0.23 (+5%) | 249,942 |
6 Dec 2012 | INR | 4.5 | 4.63 | 4.41 | 4.6 | 4.6 | +0.19 (+4.31%) | 6,284 |
5 Dec 2012 | INR | 4 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 5,848 |
4 Dec 2012 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 3,697 |
3 Dec 2012 | INR | 4.21 | 4.21 | 4 | 4 | 4 | -0.01 (-0.25%) | 83,204 |
30 Nov 2012 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.18 (+4.70%) | 100 |
29 Nov 2012 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 55 |
27 Nov 2012 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 4.45 | 4.45 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 1,650 |
23 Nov 2012 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 500 |
22 Nov 2012 | INR | 4.18 | 4.24 | 4.18 | 4.24 | 4.24 | +0.06 (+1.44%) | 1,000 |
21 Nov 2012 | INR | 4.2 | 4.2 | 3.82 | 4.18 | 4.18 | +0.18 (+4.50%) | 2,691 |
20 Nov 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 3.95 | 4 | 3.95 | 4 | 4 | +0.07 (+1.78%) | 500 |
16 Nov 2012 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.02 (-0.51%) | 800 |
15 Nov 2012 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 50,700 |
13 Nov 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 5,300 |
2 Nov 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |