| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 166 |
| 23 Oct 2012 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.51 (-10.81%) | 1,000 |
| 22 Oct 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.29 (+6.55%) | 0 |
| 17 Oct 2012 | INR | 4.73 | 4.73 | 4.29 | 4.43 | 4.43 | -0.08 (-1.77%) | 1,060 |
| 16 Oct 2012 | INR | 4.1 | 4.51 | 4.1 | 4.51 | 4.51 | +0.2 (+4.64%) | 7,837 |
| 15 Oct 2012 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 100 |
| 10 Oct 2012 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 85 |
| 8 Oct 2012 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 1,000 |
| 5 Oct 2012 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | INR | 3.75 | 4.11 | 3.75 | 4.11 | 4.11 | +0.19 (+4.85%) | 2,500 |
| 1 Oct 2012 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | INR | 3.95 | 3.95 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 565 |
| 26 Sep 2012 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 1,011 |
| 25 Sep 2012 | INR | 3.45 | 3.75 | 3.45 | 3.74 | 3.74 | +0.11 (+3.03%) | 4,370 |
| 24 Sep 2012 | INR | 3.8 | 3.8 | 3.62 | 3.63 | 3.63 | -0.17 (-4.47%) | 2,200 |
| 21 Sep 2012 | INR | 3.98 | 3.98 | 3.8 | 3.8 | 3.8 | -0.21 (-5.24%) | 250 |
| 20 Sep 2012 | INR | 4.01 | 4.01 | 3.99 | 4.01 | 4.01 | +0.01 (+0.25%) | 1,000 |
| 18 Sep 2012 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 450 |
| 17 Sep 2012 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1 |
| 14 Sep 2012 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.18 (-4.47%) | 3,150 |
| 13 Sep 2012 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 1 |
