| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 500 |
| 27 Jul 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,000 |
| 25 Jul 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 868 |
| 24 Jul 2012 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 132 |
| 23 Jul 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 18 Jul 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 100 |
| 17 Jul 2012 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 30 |
| 16 Jul 2012 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.14 (+3.10%) | 990 |
| 13 Jul 2012 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 3,590 |
| 12 Jul 2012 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 300,100 |
| 11 Jul 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 697,843 |
| 10 Jul 2012 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.18 (+4.83%) | 100 |
| 9 Jul 2012 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 2,000 |
| 6 Jul 2012 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.17 (+4.78%) | 100 |
| 5 Jul 2012 | INR | 3.42 | 3.56 | 3.4 | 3.56 | 3.56 | +0.16 (+4.71%) | 1,700 |
| 4 Jul 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 500 |
| 3 Jul 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 433 |
| 2 Jul 2012 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.33 (-8.80%) | 0 |
| 29 Jun 2012 | INR | 3.75 | 3.75 | 3.42 | 3.75 | 3.75 | +0.17 (+4.75%) | 302 |
| 28 Jun 2012 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.49 (+15.86%) | 1,055 |
| 25 Jun 2012 | INR | 3.09 | 3.41 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 1,005 |
| 22 Jun 2012 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 852 |
| 21 Jun 2012 | INR | 3.41 | 3.41 | 3.4 | 3.41 | 3.41 | +0.16 (+4.92%) | 161,471 |
| 20 Jun 2012 | INR | 3.35 | 3.35 | 3.2 | 3.25 | 3.25 | -0.09 (-2.69%) | 6,750 |
