| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2012 | INR | 3.04 | 3.34 | 3.04 | 3.34 | 3.34 | +0.15 (+4.70%) | 13,260 |
| 18 Jun 2012 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 2,455 |
| 15 Jun 2012 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 22,705 |
| 14 Jun 2012 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 7,055 |
| 13 Jun 2012 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 220 |
| 12 Jun 2012 | INR | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 1,424 |
| 11 Jun 2012 | INR | 4.1 | 4.1 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 5,980 |
| 8 Jun 2012 | INR | 4.46 | 4.46 | 4.06 | 4.3 | 4.3 | +0.05 (+1.18%) | 320 |
| 7 Jun 2012 | INR | 4.25 | 4.25 | 3.87 | 4.25 | 4.25 | +0.18 (+4.42%) | 5,250 |
| 6 Jun 2012 | INR | 4.47 | 4.47 | 4.07 | 4.07 | 4.07 | -0.2 (-4.68%) | 550 |
| 5 Jun 2012 | INR | 4.24 | 4.28 | 4.03 | 4.27 | 4.27 | +0.04 (+0.95%) | 1,202 |
| 4 Jun 2012 | INR | 4.3 | 4.3 | 4.1 | 4.23 | 4.23 | +0.06 (+1.44%) | 300 |
| 1 Jun 2012 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 31 May 2012 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.13 (+3.22%) | 101 |
| 30 May 2012 | INR | 4.05 | 4.22 | 3.83 | 4.04 | 4.04 | +0.01 (+0.25%) | 6,305 |
| 29 May 2012 | INR | 4.06 | 4.22 | 3.84 | 4.03 | 4.03 | +0.01 (+0.25%) | 2,700 |
| 28 May 2012 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
| 25 May 2012 | INR | 4.42 | 4.42 | 4.02 | 4.02 | 4.02 | -0.2 (-4.74%) | 5,289 |
| 24 May 2012 | INR | 4.04 | 4.22 | 4.04 | 4.22 | 4.22 | +0.19 (+4.71%) | 252 |
| 23 May 2012 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 22 May 2012 | INR | 4.23 | 4.23 | 4.03 | 4.03 | 4.03 | -0.53 (-11.62%) | 200 |
| 21 May 2012 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.33 (+7.80%) | 0 |
| 18 May 2012 | INR | 4.5 | 4.56 | 4.16 | 4.23 | 4.23 | -0.13 (-2.98%) | 600 |
| 17 May 2012 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
| 16 May 2012 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.21 (-4.60%) | 254 |
| 15 May 2012 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 100 |
| 14 May 2012 | INR | 5.27 | 5.27 | 4.8 | 4.8 | 4.8 | -0.23 (-4.57%) | 200 |
| 11 May 2012 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.23 (+4.79%) | 500 |
| 10 May 2012 | INR | 4.85 | 4.85 | 4.77 | 4.8 | 4.8 | -0.2 (-4%) | 265,190 |
| 9 May 2012 | INR | 5 | 5 | 5 | 5 | 5 | -0.09 (-1.77%) | 2,000 |
