| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2012 | INR | 6.09 | 6.09 | 5.58 | 6.09 | 6.09 | +0.24 (+4.10%) | 200 |
| 22 Mar 2012 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 4,000 |
| 21 Mar 2012 | INR | 6.15 | 6.18 | 6.1 | 6.15 | 6.15 | +0.15 (+2.50%) | 55,625 |
| 20 Mar 2012 | INR | 6.17 | 6.18 | 6 | 6 | 6 | 0.0 (0.0%) | 1,101,260 |
| 19 Mar 2012 | INR | 6.2 | 6.2 | 6 | 6 | 6 | -0.14 (-2.28%) | 5,500 |
| 16 Mar 2012 | INR | 6.14 | 6.14 | 5.95 | 6.14 | 6.14 | +0.14 (+2.33%) | 2,600 |
| 15 Mar 2012 | INR | 5.9 | 6 | 5.9 | 6 | 6 | -0.09 (-1.48%) | 1,783,475 |
| 14 Mar 2012 | INR | 6 | 6.15 | 6 | 6.09 | 6.09 | +0.09 (+1.50%) | 1,307,700 |
| 13 Mar 2012 | INR | 6 | 6.01 | 6 | 6 | 6 | 0.0 (0.0%) | 2,850 |
| 12 Mar 2012 | INR | 6.15 | 6.45 | 6 | 6 | 6 | -0.15 (-2.44%) | 2,201 |
| 9 Mar 2012 | INR | 5.75 | 6.28 | 5.7 | 6.15 | 6.15 | +0.16 (+2.67%) | 549,364 |
| 7 Mar 2012 | INR | 5.99 | 5.99 | 5.75 | 5.99 | 5.99 | +0.21 (+3.63%) | 102,501 |
| 6 Mar 2012 | INR | 5.78 | 5.78 | 5.6 | 5.78 | 5.78 | +0.27 (+4.90%) | 372,500 |
| 5 Mar 2012 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 350,500 |
| 3 Mar 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 1,093,160 |
| 1 Mar 2012 | INR | 5 | 5.21 | 4.95 | 5 | 5 | 0.0 (0.0%) | 1,807,627 |
| 29 Feb 2012 | INR | 5.1 | 5.1 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 606,823 |
| 28 Feb 2012 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | -0.04 (-0.78%) | 1,500 |
| 27 Feb 2012 | INR | 5.33 | 5.5 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 4,350 |
| 24 Feb 2012 | INR | 5.6 | 5.6 | 5.33 | 5.4 | 5.4 | -0.2 (-3.57%) | 11,324 |
| 23 Feb 2012 | INR | 6.17 | 6.17 | 5.6 | 5.6 | 5.6 | -0.28 (-4.76%) | 28,020 |
| 22 Feb 2012 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 37,700 |
| 21 Feb 2012 | INR | 5.62 | 5.62 | 5.37 | 5.6 | 5.6 | +0.24 (+4.48%) | 72,261 |
| 17 Feb 2012 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 8,983 |
| 16 Feb 2012 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 2,000 |
| 15 Feb 2012 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 1,000 |
| 14 Feb 2012 | INR | 4.63 | 4.64 | 4.63 | 4.64 | 4.64 | +0.22 (+4.98%) | 3,100 |
| 13 Feb 2012 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 900 |
| 10 Feb 2012 | INR | 4.2 | 4.21 | 4.2 | 4.21 | 4.21 | -0.06 (-1.41%) | 3,458 |
