| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2012 | INR | 4.1 | 4.35 | 4.01 | 4.27 | 4.27 | +0.12 (+2.89%) | 7,701 |
| 8 Feb 2012 | INR | 4.18 | 4.18 | 4.15 | 4.15 | 4.15 | -0.19 (-4.38%) | 2,020 |
| 7 Feb 2012 | INR | 4.5 | 4.5 | 4.32 | 4.34 | 4.34 | -0.18 (-3.98%) | 458 |
| 6 Feb 2012 | INR | 4.52 | 4.52 | 4.11 | 4.52 | 4.52 | +0.21 (+4.87%) | 6,900 |
| 3 Feb 2012 | INR | 4.2 | 4.31 | 4.2 | 4.31 | 4.31 | +0.2 (+4.87%) | 6,667 |
| 2 Feb 2012 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 3,450 |
| 1 Feb 2012 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 8,002 |
| 31 Jan 2012 | INR | 3.57 | 3.74 | 3.57 | 3.74 | 3.74 | +0.17 (+4.76%) | 9,771 |
| 30 Jan 2012 | INR | 3.53 | 3.61 | 3.53 | 3.57 | 3.57 | -0.14 (-3.77%) | 1,770 |
| 27 Jan 2012 | INR | 4.05 | 4.05 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,610 |
| 25 Jan 2012 | INR | 3.63 | 3.9 | 3.62 | 3.9 | 3.9 | +0.09 (+2.36%) | 10,343 |
| 24 Jan 2012 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 100 |
| 23 Jan 2012 | INR | 4 | 4.01 | 4 | 4 | 4 | -0.2 (-4.76%) | 425 |
| 20 Jan 2012 | INR | 4 | 4.41 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 17,777 |
| 19 Jan 2012 | INR | 4.25 | 4.25 | 4.11 | 4.2 | 4.2 | +0.15 (+3.70%) | 15,000 |
| 18 Jan 2012 | INR | 4.06 | 4.06 | 3.71 | 4.05 | 4.05 | +0.18 (+4.65%) | 6,298,836 |
| 17 Jan 2012 | INR | 3.7 | 3.87 | 3.7 | 3.87 | 3.87 | +0.18 (+4.88%) | 3,088,059 |
| 16 Jan 2012 | INR | 3.69 | 3.69 | 3.65 | 3.69 | 3.69 | +0.17 (+4.83%) | 4,290 |
| 13 Jan 2012 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 8,499 |
| 12 Jan 2012 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 1 |
| 11 Jan 2012 | INR | 3 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 57,710 |
| 10 Jan 2012 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 10,001 |
| 9 Jan 2012 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 96 |
| 6 Jan 2012 | INR | 2.65 | 2.78 | 2.65 | 2.78 | 2.78 | +0.13 (+4.91%) | 3,615 |
| 5 Jan 2012 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 2,500 |
| 4 Jan 2012 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 16,168 |
| 3 Jan 2012 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.11 (+4.78%) | 10 |
| 2 Jan 2012 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 2,404 |
| 30 Dec 2011 | INR | 2.41 | 2.41 | 2.36 | 2.39 | 2.39 | -0.02 (-0.83%) | 83,400 |
| 29 Dec 2011 | INR | 2.4 | 2.47 | 2.4 | 2.41 | 2.41 | +0.05 (+2.12%) | 606,004 |
