Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | USD | 78.062 | 78.062 | 78.062 | 78.062 | 78.062 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 78.062 | 78.062 | 78.062 | 78.062 | 78.062 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 78.062 | 78.062 | 78.062 | 78.062 | 78.062 | +2.428 (+3.21%) | 12 |
2 Feb 2016 | USD | 75.634 | 75.634 | 75.634 | 75.634 | 75.634 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 75.634 | 75.634 | 75.634 | 75.634 | 75.634 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 75.634 | 75.634 | 75.634 | 75.634 | 75.634 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 75.634 | 75.634 | 75.634 | 75.634 | 75.634 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 75.634 | 75.634 | 75.634 | 75.634 | 75.634 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 75.634 | 75.634 | 75.634 | 75.634 | 75.634 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 75.634 | 75.634 | 75.634 | 75.634 | 75.634 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 75.634 | 75.634 | 75.634 | 75.634 | 75.634 | +7.979 (+11.79%) | 68 |
21 Jan 2016 | USD | 67.655 | 67.655 | 67.655 | 67.655 | 67.655 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 67.655 | 67.655 | 67.655 | 67.655 | 67.655 | -7.873 (-10.42%) | 59 |
19 Jan 2016 | USD | 75.528 | 75.528 | 75.528 | 75.528 | 75.528 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 75.528 | 75.528 | 75.528 | 75.528 | 75.528 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 75.528 | 75.528 | 75.528 | 75.528 | 75.528 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 75.528 | 75.528 | 75.528 | 75.528 | 75.528 | +3.106 (+4.29%) | 48 |
13 Jan 2016 | USD | 72.422 | 72.422 | 72.422 | 72.422 | 72.422 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 72.422 | 72.422 | 72.422 | 72.422 | 72.422 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 72.422 | 72.422 | 72.422 | 72.422 | 72.422 | -3.82 (-5.01%) | 54 |
8 Jan 2016 | USD | 76.242 | 76.242 | 76.242 | 76.242 | 76.242 | -4.549 (-5.63%) | 1,000 |
7 Jan 2016 | USD | 80.791 | 80.791 | 80.791 | 80.791 | 80.791 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 80.791 | 80.791 | 80.791 | 80.791 | 80.791 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 80.791 | 80.791 | 80.791 | 80.791 | 80.791 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 80.791 | 80.791 | 80.791 | 80.791 | 80.791 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 80.791 | 80.791 | 80.791 | 80.791 | 80.791 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 80.791 | 80.791 | 80.791 | 80.791 | 80.791 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 80.791 | 80.791 | 80.791 | 80.791 | 80.791 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 80.791 | 80.791 | 80.791 | 80.791 | 80.791 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 80.791 | 80.791 | 80.791 | 80.791 | 80.791 | 0.0 (0.0%) | 0 |