Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2015 | USD | 80.791 | 80.791 | 80.791 | 80.791 | 80.791 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 80.791 | 80.791 | 80.791 | 80.791 | 80.791 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 80.791 | 80.791 | 80.791 | 80.791 | 80.791 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 80.791 | 80.791 | 80.791 | 80.791 | 80.791 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 80.791 | 80.791 | 80.791 | 80.791 | 80.791 | -1.009 (-1.23%) | 12 |
18 Dec 2015 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -3.459 (-4.06%) | 3,850 |
17 Dec 2015 | USD | 85.259 | 85.259 | 85.259 | 85.259 | 85.259 | +2.007 (+2.41%) | 3,111 |
16 Dec 2015 | USD | 83.252 | 83.252 | 83.252 | 83.252 | 83.252 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 83.252 | 83.252 | 83.252 | 83.252 | 83.252 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 83.252 | 83.252 | 83.252 | 83.252 | 83.252 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 83.252 | 83.252 | 83.252 | 83.252 | 83.252 | -1.349 (-1.59%) | 196 |
10 Dec 2015 | USD | 84.601 | 84.601 | 84.601 | 84.601 | 84.601 | -4.738 (-5.30%) | 57 |
9 Dec 2015 | USD | 89.339 | 89.339 | 89.339 | 89.339 | 89.339 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 89.339 | 89.339 | 89.339 | 89.339 | 89.339 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 89.339 | 89.339 | 89.339 | 89.339 | 89.339 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 89.339 | 89.339 | 89.339 | 89.339 | 89.339 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 89.339 | 89.339 | 89.339 | 89.339 | 89.339 | -0.547 (-0.61%) | 4 |
2 Dec 2015 | USD | 89.886 | 89.886 | 89.886 | 89.886 | 89.886 | -1.134 (-1.25%) | 110 |
1 Dec 2015 | USD | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | +2.266 (+2.55%) | 10,000 |