Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | USD | 88.754 | 88.754 | 88.754 | 88.754 | 88.754 | -2.646 (-2.89%) | 785 |
12 Nov 2015 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | -5.689 (-5.86%) | 50 |
28 Oct 2015 | USD | 97.089 | 97.089 | 97.089 | 97.089 | 97.089 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 97.089 | 97.089 | 97.089 | 97.089 | 97.089 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 97.089 | 97.089 | 97.089 | 97.089 | 97.089 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 97.089 | 97.089 | 97.089 | 97.089 | 97.089 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 97.089 | 97.089 | 97.089 | 97.089 | 97.089 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 97.089 | 97.089 | 97.089 | 97.089 | 97.089 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 97.089 | 97.089 | 97.089 | 97.089 | 97.089 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 97.089 | 97.089 | 97.089 | 97.089 | 97.089 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 97.089 | 97.089 | 97.089 | 97.089 | 97.089 | +0.116 (+0.12%) | 155 |
15 Oct 2015 | USD | 96.973 | 96.973 | 96.973 | 96.973 | 96.973 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 96.973 | 96.973 | 96.973 | 96.973 | 96.973 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 96.973 | 96.973 | 96.973 | 96.973 | 96.973 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 96.973 | 96.973 | 96.973 | 96.973 | 96.973 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 96.973 | 96.973 | 96.973 | 96.973 | 96.973 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 96.973 | 96.973 | 96.973 | 96.973 | 96.973 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 96.973 | 96.973 | 96.973 | 96.973 | 96.973 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 96.973 | 96.973 | 96.973 | 96.973 | 96.973 | +2.943 (+3.13%) | 17 |
5 Oct 2015 | USD | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | +6.099 (+6.94%) | 78 |