Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2015 | USD | 87.931 | 87.931 | 87.931 | 87.931 | 87.931 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 87.931 | 87.931 | 87.931 | 87.931 | 87.931 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 87.931 | 87.931 | 87.931 | 87.931 | 87.931 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 87.931 | 87.931 | 87.931 | 87.931 | 87.931 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 87.931 | 87.931 | 87.931 | 87.931 | 87.931 | -5.884 (-6.27%) | 20 |
25 Sep 2015 | USD | 93.815 | 93.815 | 93.815 | 93.815 | 93.815 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 93.815 | 93.815 | 93.815 | 93.815 | 93.815 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 93.815 | 93.815 | 93.815 | 93.815 | 93.815 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 93.815 | 93.815 | 93.815 | 93.815 | 93.815 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 93.815 | 93.815 | 93.815 | 93.815 | 93.815 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 93.815 | 93.815 | 93.815 | 93.815 | 93.815 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 93.815 | 93.815 | 93.815 | 93.815 | 93.815 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 93.815 | 93.815 | 93.815 | 93.815 | 93.815 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 93.815 | 93.815 | 93.815 | 93.815 | 93.815 | -0.347 (-0.37%) | 80 |
14 Sep 2015 | USD | 94.162 | 94.162 | 94.162 | 94.162 | 94.162 | +2.07 (+2.25%) | 55 |
11 Sep 2015 | USD | 92.092 | 92.092 | 92.092 | 92.092 | 92.092 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 92.092 | 92.092 | 92.092 | 92.092 | 92.092 | +1.41 (+1.55%) | 3,400 |
9 Sep 2015 | USD | 90.682 | 90.682 | 90.682 | 90.682 | 90.682 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 90.682 | 90.682 | 90.682 | 90.682 | 90.682 | +1.273 (+1.42%) | 114 |
7 Sep 2015 | USD | 89.409 | 89.409 | 89.409 | 89.409 | 89.409 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 89.409 | 89.409 | 89.409 | 89.409 | 89.409 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 89.409 | 89.409 | 89.409 | 89.409 | 89.409 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 89.409 | 89.409 | 89.409 | 89.409 | 89.409 | +7.134 (+8.67%) | 10,000 |
1 Sep 2015 | USD | 82.275 | 82.275 | 82.275 | 82.275 | 82.275 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 82.275 | 82.275 | 82.275 | 82.275 | 82.275 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 82.275 | 82.275 | 82.275 | 82.275 | 82.275 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 82.275 | 82.275 | 82.275 | 82.275 | 82.275 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 82.275 | 82.275 | 82.275 | 82.275 | 82.275 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 82.275 | 82.275 | 82.275 | 82.275 | 82.275 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 82.275 | 82.275 | 82.275 | 82.275 | 82.275 | 0.0 (0.0%) | 0 |