| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | USD | 82.275 | 82.275 | 82.275 | 82.275 | 82.275 | -4.969 (-5.70%) | 36 |
| 20 Aug 2015 | USD | 87.244 | 87.244 | 87.244 | 87.244 | 87.244 | +0.724 (+0.84%) | 10,000 |
| 19 Aug 2015 | USD | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -4.961 (-5.42%) | 10,000 |
| 18 Aug 2015 | USD | 91.481 | 91.481 | 91.481 | 91.481 | 91.481 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 91.481 | 91.481 | 91.481 | 91.481 | 91.481 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 91.481 | 91.481 | 91.481 | 91.481 | 91.481 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 91.481 | 91.481 | 91.481 | 91.481 | 91.481 | -2.592 (-2.76%) | 372 |
| 12 Aug 2015 | USD | 94.073 | 94.073 | 94.073 | 94.073 | 94.073 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 94.073 | 94.073 | 94.073 | 94.073 | 94.073 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 94.073 | 94.073 | 94.073 | 94.073 | 94.073 | -1.471 (-1.54%) | 10,000 |
| 7 Aug 2015 | USD | 95.544 | 95.544 | 95.544 | 95.544 | 95.544 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 95.544 | 95.544 | 95.544 | 95.544 | 95.544 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 95.544 | 95.544 | 95.544 | 95.544 | 95.544 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 95.544 | 95.544 | 95.544 | 95.544 | 95.544 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 95.544 | 95.544 | 95.544 | 95.544 | 95.544 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 95.544 | 95.544 | 95.544 | 95.544 | 95.544 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 95.544 | 95.544 | 95.544 | 95.544 | 95.544 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 95.544 | 95.544 | 95.544 | 95.544 | 95.544 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 95.544 | 95.544 | 95.544 | 95.544 | 95.544 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 95.544 | 95.544 | 95.544 | 95.544 | 95.544 | +0.195 (+0.20%) | 10 |
| 24 Jul 2015 | USD | 95.349 | 95.349 | 95.349 | 95.349 | 95.349 | -5.317 (-5.28%) | 10,009 |
| 23 Jul 2015 | USD | 100.666 | 100.666 | 100.666 | 100.666 | 100.666 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 100.666 | 100.666 | 100.666 | 100.666 | 100.666 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 100.666 | 100.666 | 100.666 | 100.666 | 100.666 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 100.666 | 100.666 | 100.666 | 100.666 | 100.666 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 100.666 | 100.666 | 100.666 | 100.666 | 100.666 | -1.138 (-1.12%) | 93 |
| 16 Jul 2015 | USD | 101.804 | 101.804 | 101.804 | 101.804 | 101.804 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 101.804 | 101.804 | 101.804 | 101.804 | 101.804 | +4.754 (+4.90%) | 903 |
| 14 Jul 2015 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
