Novatek DRC Recent Share Price (USX:NOVKY)

USX:NOVKY - Novatek DRC Novatek DRC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2015	USD	72.855	72.855	72.855	72.855	72.855	0.0 (0.0%)	0
16 Apr 2015	USD	72.855	72.855	72.855	72.855	72.855	0.0 (0.0%)	0
15 Apr 2015	USD	72.855	72.855	72.855	72.855	72.855	0.0 (0.0%)	0
14 Apr 2015	USD	72.855	72.855	72.855	72.855	72.855	0.0 (0.0%)	0
13 Apr 2015	USD	72.855	72.855	72.855	72.855	72.855	0.0 (0.0%)	0
10 Apr 2015	USD	72.855	72.855	72.855	72.855	72.855	0.0 (0.0%)	0
9 Apr 2015	USD	72.855	72.855	72.855	72.855	72.855	0.0 (0.0%)	0
8 Apr 2015	USD	72.855	72.855	72.855	72.855	72.855	0.0 (0.0%)	0
7 Apr 2015	USD	72.855	72.855	72.855	72.855	72.855	0.0 (0.0%)	0
6 Apr 2015	USD	72.855	72.855	72.855	72.855	72.855	0.0 (0.0%)	0
3 Apr 2015	USD	72.855	72.855	72.855	72.855	72.855	0.0 (0.0%)	0
2 Apr 2015	USD	72.855	72.855	72.855	72.855	72.855	0.0 (0.0%)	0
1 Apr 2015	USD	72.855	72.855	72.855	72.855	72.855	0.0 (0.0%)	0
31 Mar 2015	USD	72.855	72.855	72.855	72.855	72.855	0.0 (0.0%)	0
30 Mar 2015	USD	72.855	72.855	72.855	72.855	72.855	0.0 (0.0%)	0
27 Mar 2015	USD	72.855	72.855	72.855	72.855	72.855	0.0 (0.0%)	0
26 Mar 2015	USD	72.855	72.855	72.855	72.855	72.855	-1.442 (-1.94%)	640
25 Mar 2015	USD	74.297	74.297	74.297	74.297	74.297	0.0 (0.0%)	0
24 Mar 2015	USD	74.297	74.297	74.297	74.297	74.297	-0.3 (-0.40%)	4,977
23 Mar 2015	USD	74.597	74.597	74.597	74.597	74.597	0.0 (0.0%)	0
20 Mar 2015	USD	74.597	74.597	74.597	74.597	74.597	0.0 (0.0%)	0
19 Mar 2015	USD	74.597	74.597	74.597	74.597	74.597	0.0 (0.0%)	0
18 Mar 2015	USD	74.597	74.597	74.597	74.597	74.597	0.0 (0.0%)	0
17 Mar 2015	USD	74.597	74.597	74.597	74.597	74.597	-2.591 (-3.36%)	690
16 Mar 2015	USD	77.188	77.188	77.188	77.188	77.188	0.0 (0.0%)	0
13 Mar 2015	USD	77.188	77.188	77.188	77.188	77.188	0.0 (0.0%)	0
12 Mar 2015	USD	77.188	77.188	77.188	77.188	77.188	-5.126 (-6.23%)	192
11 Mar 2015	USD	82.314	82.314	82.314	82.314	82.314	0.0 (0.0%)	0
10 Mar 2015	USD	82.314	82.314	82.314	82.314	82.314	0.0 (0.0%)	0
9 Mar 2015	USD	82.314	82.314	82.314	82.314	82.314	0.0 (0.0%)	0

Unicorn Response |