| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | USD | 82.314 | 82.314 | 82.314 | 82.314 | 82.314 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 82.314 | 82.314 | 82.314 | 82.314 | 82.314 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 82.314 | 82.314 | 82.314 | 82.314 | 82.314 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 82.314 | 82.314 | 82.314 | 82.314 | 82.314 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 82.314 | 82.314 | 82.314 | 82.314 | 82.314 | +0.943 (+1.16%) | 8,024 |
| 27 Feb 2015 | USD | 81.371 | 81.371 | 81.371 | 81.371 | 81.371 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 81.371 | 81.371 | 81.371 | 81.371 | 81.371 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 81.371 | 81.371 | 81.371 | 81.371 | 81.371 | -1.322 (-1.60%) | 132 |
| 24 Feb 2015 | USD | 82.693 | 82.693 | 82.693 | 82.693 | 82.693 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 82.693 | 82.693 | 82.693 | 82.693 | 82.693 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 82.693 | 82.693 | 82.693 | 82.693 | 82.693 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 82.693 | 82.693 | 82.693 | 82.693 | 82.693 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 82.693 | 82.693 | 82.693 | 82.693 | 82.693 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 82.693 | 82.693 | 82.693 | 82.693 | 82.693 | +4.764 (+6.11%) | 60 |
| 16 Feb 2015 | USD | 77.929 | 77.929 | 77.929 | 77.929 | 77.929 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 77.929 | 77.929 | 77.929 | 77.929 | 77.929 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 77.929 | 77.929 | 77.929 | 77.929 | 77.929 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 77.929 | 77.929 | 77.929 | 77.929 | 77.929 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 77.929 | 77.929 | 77.929 | 77.929 | 77.929 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 77.929 | 77.929 | 77.929 | 77.929 | 77.929 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 77.929 | 77.929 | 77.929 | 77.929 | 77.929 | +2.993 (+3.99%) | 1,525 |
| 5 Feb 2015 | USD | 74.936 | 74.936 | 74.936 | 74.936 | 74.936 | +6.226 (+9.06%) | 14,000 |
| 4 Feb 2015 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | +3.299 (+5.04%) | 16 |
| 30 Jan 2015 | USD | 65.411 | 65.411 | 65.411 | 65.411 | 65.411 | -6.698 (-9.29%) | 91 |
| 29 Jan 2015 | USD | 72.109 | 72.109 | 72.109 | 72.109 | 72.109 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 72.109 | 72.109 | 72.109 | 72.109 | 72.109 | -3.075 (-4.09%) | 159 |
| 27 Jan 2015 | USD | 75.184 | 75.184 | 75.184 | 75.184 | 75.184 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 75.184 | 75.184 | 75.184 | 75.184 | 75.184 | 0.0 (0.0%) | 0 |
