| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | USD | 75.184 | 75.184 | 75.184 | 75.184 | 75.184 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 75.184 | 75.184 | 75.184 | 75.184 | 75.184 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 75.184 | 75.184 | 75.184 | 75.184 | 75.184 | -0.223 (-0.30%) | 63 |
| 20 Jan 2015 | USD | 75.407 | 75.407 | 75.407 | 75.407 | 75.407 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | USD | 75.407 | 75.407 | 75.407 | 75.407 | 75.407 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 75.407 | 75.407 | 75.407 | 75.407 | 75.407 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 75.407 | 75.407 | 75.407 | 75.407 | 75.407 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 75.407 | 75.407 | 75.407 | 75.407 | 75.407 | -2.157 (-2.78%) | 109 |
| 13 Jan 2015 | USD | 77.564 | 77.564 | 77.564 | 77.564 | 77.564 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 77.564 | 77.564 | 77.564 | 77.564 | 77.564 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 77.564 | 77.564 | 77.564 | 77.564 | 77.564 | +1.261 (+1.65%) | 2,400 |
| 8 Jan 2015 | USD | 76.303 | 76.303 | 76.303 | 76.303 | 76.303 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 76.303 | 76.303 | 76.303 | 76.303 | 76.303 | -2.665 (-3.37%) | 2,400 |
| 6 Jan 2015 | USD | 78.968 | 78.968 | 78.968 | 78.968 | 78.968 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 78.968 | 78.968 | 78.968 | 78.968 | 78.968 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 78.968 | 78.968 | 78.968 | 78.968 | 78.968 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 78.968 | 78.968 | 78.968 | 78.968 | 78.968 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 78.968 | 78.968 | 78.968 | 78.968 | 78.968 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 78.968 | 78.968 | 78.968 | 78.968 | 78.968 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 78.968 | 78.968 | 78.968 | 78.968 | 78.968 | +2.12 (+2.76%) | 104 |
| 26 Dec 2014 | USD | 76.848 | 76.848 | 76.848 | 76.848 | 76.848 | -0.275 (-0.36%) | 6 |
| 25 Dec 2014 | USD | 77.123 | 77.123 | 77.123 | 77.123 | 77.123 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 77.123 | 77.123 | 77.123 | 77.123 | 77.123 | +0.797 (+1.04%) | 154 |
| 23 Dec 2014 | USD | 76.326 | 76.326 | 76.326 | 76.326 | 76.326 | +12.834 (+20.21%) | 239 |
| 22 Dec 2014 | USD | 63.492 | 63.492 | 63.492 | 63.492 | 63.492 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 63.492 | 63.492 | 63.492 | 63.492 | 63.492 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 63.492 | 63.492 | 63.492 | 63.492 | 63.492 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | USD | 63.492 | 63.492 | 63.492 | 63.492 | 63.492 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 63.492 | 63.492 | 63.492 | 63.492 | 63.492 | -14.063 (-18.13%) | 63 |
| 15 Dec 2014 | USD | 77.555 | 77.555 | 77.555 | 77.555 | 77.555 | 0.0 (0.0%) | 0 |
