| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | USD | 77.555 | 77.555 | 77.555 | 77.555 | 77.555 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 77.555 | 77.555 | 77.555 | 77.555 | 77.555 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 77.555 | 77.555 | 77.555 | 77.555 | 77.555 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 77.555 | 77.555 | 77.555 | 77.555 | 77.555 | -12.235 (-13.63%) | 107 |
| 8 Dec 2014 | USD | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -3.191 (-3.43%) | 23 |
| 2 Dec 2014 | USD | 92.981 | 92.981 | 92.981 | 92.981 | 92.981 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 92.981 | 92.981 | 92.981 | 92.981 | 92.981 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 92.981 | 92.981 | 92.981 | 92.981 | 92.981 | -6.285 (-6.33%) | 69 |
| 27 Nov 2014 | USD | 99.266 | 99.266 | 99.266 | 99.266 | 99.266 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 99.266 | 99.266 | 99.266 | 99.266 | 99.266 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 99.266 | 99.266 | 99.266 | 99.266 | 99.266 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 99.266 | 99.266 | 99.266 | 99.266 | 99.266 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 99.266 | 99.266 | 99.266 | 99.266 | 99.266 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 99.266 | 99.266 | 99.266 | 99.266 | 99.266 | +1.86 (+1.91%) | 182 |
| 19 Nov 2014 | USD | 97.406 | 97.406 | 97.406 | 97.406 | 97.406 | +2.538 (+2.68%) | 6 |
| 18 Nov 2014 | USD | 94.868 | 94.868 | 94.868 | 94.868 | 94.868 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 94.868 | 94.868 | 94.868 | 94.868 | 94.868 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 94.868 | 94.868 | 94.868 | 94.868 | 94.868 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 94.868 | 94.868 | 94.868 | 94.868 | 94.868 | -3.143 (-3.21%) | 154 |
| 12 Nov 2014 | USD | 98.011 | 98.011 | 98.011 | 98.011 | 98.011 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 98.011 | 98.011 | 98.011 | 98.011 | 98.011 | +6.53 (+7.14%) | 96 |
| 10 Nov 2014 | USD | 91.481 | 91.481 | 91.481 | 91.481 | 91.481 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 91.481 | 91.481 | 91.481 | 91.481 | 91.481 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 91.481 | 91.481 | 91.481 | 91.481 | 91.481 | -8.515 (-8.52%) | 85 |
| 5 Nov 2014 | USD | 99.996 | 99.996 | 99.996 | 99.996 | 99.996 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 99.996 | 99.996 | 99.996 | 99.996 | 99.996 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 99.996 | 99.996 | 99.996 | 99.996 | 99.996 | 0.0 (0.0%) | 0 |
