| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | USD | 99.996 | 99.996 | 99.996 | 99.996 | 99.996 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 99.996 | 99.996 | 99.996 | 99.996 | 99.996 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 99.996 | 99.996 | 99.996 | 99.996 | 99.996 | +1.611 (+1.64%) | 132 |
| 28 Oct 2014 | USD | 98.385 | 98.385 | 98.385 | 98.385 | 98.385 | +0.282 (+0.29%) | 330 |
| 27 Oct 2014 | USD | 98.103 | 98.103 | 98.103 | 98.103 | 98.103 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 98.103 | 98.103 | 98.103 | 98.103 | 98.103 | -5.112 (-4.95%) | 103 |
| 23 Oct 2014 | USD | 103.215 | 103.215 | 103.215 | 103.215 | 103.215 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 103.215 | 103.215 | 103.215 | 103.215 | 103.215 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 103.215 | 103.215 | 103.215 | 103.215 | 103.215 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 103.215 | 103.215 | 103.215 | 103.215 | 103.215 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 103.215 | 103.215 | 103.215 | 103.215 | 103.215 | +2.671 (+2.66%) | 6 |
| 16 Oct 2014 | USD | 100.544 | 100.544 | 100.544 | 100.544 | 100.544 | -0.86 (-0.85%) | 28 |
| 15 Oct 2014 | USD | 101.404 | 101.404 | 101.404 | 101.404 | 101.404 | -1.094 (-1.07%) | 1 |
| 14 Oct 2014 | USD | 102.498 | 102.498 | 102.498 | 102.498 | 102.498 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 102.498 | 102.498 | 102.498 | 102.498 | 102.498 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 102.498 | 102.498 | 102.498 | 102.498 | 102.498 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 102.498 | 102.498 | 102.498 | 102.498 | 102.498 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 102.498 | 102.498 | 102.498 | 102.498 | 102.498 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 102.498 | 102.498 | 102.498 | 102.498 | 102.498 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 102.498 | 102.498 | 102.498 | 102.498 | 102.498 | +0.532 (+0.52%) | 123 |
| 3 Oct 2014 | USD | 101.966 | 101.966 | 101.966 | 101.966 | 101.966 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 101.966 | 101.966 | 101.966 | 101.966 | 101.966 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 101.966 | 101.966 | 101.966 | 101.966 | 101.966 | -4.085 (-3.85%) | 917 |
| 30 Sep 2014 | USD | 106.051 | 106.051 | 106.051 | 106.051 | 106.051 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 106.051 | 106.051 | 106.051 | 106.051 | 106.051 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 106.051 | 106.051 | 106.051 | 106.051 | 106.051 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 106.051 | 106.051 | 106.051 | 106.051 | 106.051 | +0.165 (+0.16%) | 78 |
| 24 Sep 2014 | USD | 105.886 | 105.886 | 105.886 | 105.886 | 105.886 | -1.34 (-1.25%) | 72 |
| 23 Sep 2014 | USD | 107.226 | 107.226 | 107.226 | 107.226 | 107.226 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 107.226 | 107.226 | 107.226 | 107.226 | 107.226 | 0.0 (0.0%) | 0 |
