| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | USD | 104.923 | 104.923 | 104.923 | 104.923 | 104.923 | 0.0 (0.0%) | 0 |
| 15 May 2014 | USD | 104.923 | 104.923 | 104.923 | 104.923 | 104.923 | 0.0 (0.0%) | 0 |
| 14 May 2014 | USD | 104.923 | 104.923 | 104.923 | 104.923 | 104.923 | -0.266 (-0.25%) | 717 |
| 13 May 2014 | USD | 105.189 | 105.189 | 105.189 | 105.189 | 105.189 | +7.218 (+7.37%) | 9 |
| 12 May 2014 | USD | 97.971 | 97.971 | 97.971 | 97.971 | 97.971 | 0.0 (0.0%) | 0 |
| 9 May 2014 | USD | 97.971 | 97.971 | 97.971 | 97.971 | 97.971 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 97.971 | 97.971 | 97.971 | 97.971 | 97.971 | 0.0 (0.0%) | 0 |
| 7 May 2014 | USD | 97.971 | 97.971 | 97.971 | 97.971 | 97.971 | 0.0 (0.0%) | 0 |
| 6 May 2014 | USD | 97.971 | 97.971 | 97.971 | 97.971 | 97.971 | +2.589 (+2.71%) | 352 |
| 5 May 2014 | USD | 95.382 | 95.382 | 95.382 | 95.382 | 95.382 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 95.382 | 95.382 | 95.382 | 95.382 | 95.382 | -0.126 (-0.13%) | 6 |
| 1 May 2014 | USD | 95.508 | 95.508 | 95.508 | 95.508 | 95.508 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 95.508 | 95.508 | 95.508 | 95.508 | 95.508 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | USD | 95.508 | 95.508 | 95.508 | 95.508 | 95.508 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 95.508 | 95.508 | 95.508 | 95.508 | 95.508 | 0.0 (0.0%) | 0 |
| 25 Apr 2014 | USD | 95.508 | 95.508 | 95.508 | 95.508 | 95.508 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 95.508 | 95.508 | 95.508 | 95.508 | 95.508 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 95.508 | 95.508 | 95.508 | 95.508 | 95.508 | +0.315 (+0.33%) | 10 |
| 22 Apr 2014 | USD | 95.193 | 95.193 | 95.193 | 95.193 | 95.193 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 95.193 | 95.193 | 95.193 | 95.193 | 95.193 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 95.193 | 95.193 | 95.193 | 95.193 | 95.193 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 95.193 | 95.193 | 95.193 | 95.193 | 95.193 | +1.12 (+1.19%) | 86 |
| 16 Apr 2014 | USD | 94.073 | 94.073 | 94.073 | 94.073 | 94.073 | -3.108 (-3.20%) | 26 |
| 15 Apr 2014 | USD | 97.181 | 97.181 | 97.181 | 97.181 | 97.181 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 97.181 | 97.181 | 97.181 | 97.181 | 97.181 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 97.181 | 97.181 | 97.181 | 97.181 | 97.181 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | USD | 97.181 | 97.181 | 97.181 | 97.181 | 97.181 | +1.599 (+1.67%) | 417 |
| 9 Apr 2014 | USD | 95.582 | 95.582 | 95.582 | 95.582 | 95.582 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 95.582 | 95.582 | 95.582 | 95.582 | 95.582 | +0.952 (+1.01%) | 78 |
| 7 Apr 2014 | USD | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | -4.052 (-4.11%) | 2,895 |
