Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | USD | 98.682 | 98.682 | 98.682 | 98.682 | 98.682 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 98.682 | 98.682 | 98.682 | 98.682 | 98.682 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 98.682 | 98.682 | 98.682 | 98.682 | 98.682 | -1.033 (-1.04%) | 291 |
1 Apr 2014 | USD | 99.715 | 99.715 | 99.715 | 99.715 | 99.715 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 99.715 | 99.715 | 99.715 | 99.715 | 99.715 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 99.715 | 99.715 | 99.715 | 99.715 | 99.715 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 99.715 | 99.715 | 99.715 | 99.715 | 99.715 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 99.715 | 99.715 | 99.715 | 99.715 | 99.715 | +8.208 (+8.97%) | 6 |
25 Mar 2014 | USD | 91.507 | 91.507 | 91.507 | 91.507 | 91.507 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 91.507 | 91.507 | 91.507 | 91.507 | 91.507 | +0.988 (+1.09%) | 10 |
21 Mar 2014 | USD | 90.519 | 90.519 | 90.519 | 90.519 | 90.519 | -8.691 (-8.76%) | 28,783 |
20 Mar 2014 | USD | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | +0.007 (+0.01%) | 680 |
19 Mar 2014 | USD | 99.203 | 99.203 | 99.203 | 99.203 | 99.203 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 99.203 | 99.203 | 99.203 | 99.203 | 99.203 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 99.203 | 99.203 | 99.203 | 99.203 | 99.203 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 99.203 | 99.203 | 99.203 | 99.203 | 99.203 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 99.203 | 99.203 | 99.203 | 99.203 | 99.203 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 99.203 | 99.203 | 99.203 | 99.203 | 99.203 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 99.203 | 99.203 | 99.203 | 99.203 | 99.203 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 99.203 | 99.203 | 99.203 | 99.203 | 99.203 | +0.144 (+0.15%) | 1,060 |
7 Mar 2014 | USD | 99.059 | 99.059 | 99.059 | 99.059 | 99.059 | -5.627 (-5.38%) | 2 |
6 Mar 2014 | USD | 104.686 | 104.686 | 104.686 | 104.686 | 104.686 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 104.686 | 104.686 | 104.686 | 104.686 | 104.686 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 104.686 | 104.686 | 104.686 | 104.686 | 104.686 | -10.983 (-9.50%) | 5 |
3 Mar 2014 | USD | 115.669 | 115.669 | 115.669 | 115.669 | 115.669 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 115.669 | 115.669 | 115.669 | 115.669 | 115.669 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 115.669 | 115.669 | 115.669 | 115.669 | 115.669 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 115.669 | 115.669 | 115.669 | 115.669 | 115.669 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 115.669 | 115.669 | 115.669 | 115.669 | 115.669 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 115.669 | 115.669 | 115.669 | 115.669 | 115.669 | 0.0 (0.0%) | 0 |