| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | USD | 115.669 | 115.669 | 115.669 | 115.669 | 115.669 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 115.669 | 115.669 | 115.669 | 115.669 | 115.669 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 115.669 | 115.669 | 115.669 | 115.669 | 115.669 | -3.154 (-2.65%) | 14 |
| 18 Feb 2014 | USD | 118.823 | 118.823 | 118.823 | 118.823 | 118.823 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 118.823 | 118.823 | 118.823 | 118.823 | 118.823 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 118.823 | 118.823 | 118.823 | 118.823 | 118.823 | +2.31 (+1.98%) | 20,000 |
| 13 Feb 2014 | USD | 116.513 | 116.513 | 116.513 | 116.513 | 116.513 | -1.287 (-1.09%) | 214 |
| 12 Feb 2014 | USD | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | +7.907 (+7.20%) | 2 |
| 10 Feb 2014 | USD | 109.893 | 109.893 | 109.893 | 109.893 | 109.893 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 109.893 | 109.893 | 109.893 | 109.893 | 109.893 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 109.893 | 109.893 | 109.893 | 109.893 | 109.893 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 109.893 | 109.893 | 109.893 | 109.893 | 109.893 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 109.893 | 109.893 | 109.893 | 109.893 | 109.893 | -1.849 (-1.65%) | 15 |
| 3 Feb 2014 | USD | 111.742 | 111.742 | 111.742 | 111.742 | 111.742 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 111.742 | 111.742 | 111.742 | 111.742 | 111.742 | -6.33 (-5.36%) | 10,000 |
| 30 Jan 2014 | USD | 118.072 | 118.072 | 118.072 | 118.072 | 118.072 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 118.072 | 118.072 | 118.072 | 118.072 | 118.072 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 118.072 | 118.072 | 118.072 | 118.072 | 118.072 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 118.072 | 118.072 | 118.072 | 118.072 | 118.072 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 118.072 | 118.072 | 118.072 | 118.072 | 118.072 | -3.649 (-3.00%) | 31 |
| 23 Jan 2014 | USD | 121.721 | 121.721 | 121.721 | 121.721 | 121.721 | +2.44 (+2.05%) | 7 |
| 22 Jan 2014 | USD | 119.281 | 119.281 | 119.281 | 119.281 | 119.281 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 119.281 | 119.281 | 119.281 | 119.281 | 119.281 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | USD | 119.281 | 119.281 | 119.281 | 119.281 | 119.281 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 119.281 | 119.281 | 119.281 | 119.281 | 119.281 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 119.281 | 119.281 | 119.281 | 119.281 | 119.281 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 119.281 | 119.281 | 119.281 | 119.281 | 119.281 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 119.281 | 119.281 | 119.281 | 119.281 | 119.281 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 119.281 | 119.281 | 119.281 | 119.281 | 119.281 | +3.208 (+2.76%) | 24 |
