Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2014 | USD | 116.073 | 116.073 | 116.073 | 116.073 | 116.073 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 116.073 | 116.073 | 116.073 | 116.073 | 116.073 | -8.261 (-6.64%) | 23,007 |
8 Jan 2014 | USD | 124.334 | 124.334 | 124.334 | 124.334 | 124.334 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 124.334 | 124.334 | 124.334 | 124.334 | 124.334 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 124.334 | 124.334 | 124.334 | 124.334 | 124.334 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 124.334 | 124.334 | 124.334 | 124.334 | 124.334 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 124.334 | 124.334 | 124.334 | 124.334 | 124.334 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 124.334 | 124.334 | 124.334 | 124.334 | 124.334 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 124.334 | 124.334 | 124.334 | 124.334 | 124.334 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 124.334 | 124.334 | 124.334 | 124.334 | 124.334 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 124.334 | 124.334 | 124.334 | 124.334 | 124.334 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 124.334 | 124.334 | 124.334 | 124.334 | 124.334 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 124.334 | 124.334 | 124.334 | 124.334 | 124.334 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 124.334 | 124.334 | 124.334 | 124.334 | 124.334 | +0.62 (+0.50%) | 14 |
23 Dec 2013 | USD | 123.714 | 123.714 | 123.714 | 123.714 | 123.714 | +2.083 (+1.71%) | 109 |
20 Dec 2013 | USD | 121.631 | 121.631 | 121.631 | 121.631 | 121.631 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 121.631 | 121.631 | 121.631 | 121.631 | 121.631 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 121.631 | 121.631 | 121.631 | 121.631 | 121.631 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 121.631 | 121.631 | 121.631 | 121.631 | 121.631 | -0.427 (-0.35%) | 7 |
16 Dec 2013 | USD | 122.058 | 122.058 | 122.058 | 122.058 | 122.058 | -3.991 (-3.17%) | 9 |
13 Dec 2013 | USD | 126.049 | 126.049 | 126.049 | 126.049 | 126.049 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 126.049 | 126.049 | 126.049 | 126.049 | 126.049 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 126.049 | 126.049 | 126.049 | 126.049 | 126.049 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 126.049 | 126.049 | 126.049 | 126.049 | 126.049 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 126.049 | 126.049 | 126.049 | 126.049 | 126.049 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 126.049 | 126.049 | 126.049 | 126.049 | 126.049 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 126.049 | 126.049 | 126.049 | 126.049 | 126.049 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 126.049 | 126.049 | 126.049 | 126.049 | 126.049 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 126.049 | 126.049 | 126.049 | 126.049 | 126.049 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 126.049 | 126.049 | 126.049 | 126.049 | 126.049 | 0.0 (0.0%) | 0 |