| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | USD | 108.279 | 108.279 | 108.279 | 108.279 | 108.279 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 108.279 | 108.279 | 108.279 | 108.279 | 108.279 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 108.279 | 108.279 | 108.279 | 108.279 | 108.279 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 108.279 | 108.279 | 108.279 | 108.279 | 108.279 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 108.279 | 108.279 | 108.279 | 108.279 | 108.279 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 108.279 | 108.279 | 108.279 | 108.279 | 108.279 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 108.279 | 108.279 | 108.279 | 108.279 | 108.279 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 108.279 | 108.279 | 108.279 | 108.279 | 108.279 | -3.216 (-2.88%) | 34,160 |
| 27 Aug 2013 | USD | 111.495 | 111.495 | 111.495 | 111.495 | 111.495 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 111.495 | 111.495 | 111.495 | 111.495 | 111.495 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 111.495 | 111.495 | 111.495 | 111.495 | 111.495 | +1.337 (+1.21%) | 286 |
| 22 Aug 2013 | USD | 110.158 | 110.158 | 110.158 | 110.158 | 110.158 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 110.158 | 110.158 | 110.158 | 110.158 | 110.158 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 110.158 | 110.158 | 110.158 | 110.158 | 110.158 | -1.077 (-0.97%) | 266 |
| 19 Aug 2013 | USD | 111.235 | 111.235 | 111.235 | 111.235 | 111.235 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 111.235 | 111.235 | 111.235 | 111.235 | 111.235 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 111.235 | 111.235 | 111.235 | 111.235 | 111.235 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 111.235 | 111.235 | 111.235 | 111.235 | 111.235 | +3.614 (+3.36%) | 554 |
| 13 Aug 2013 | USD | 107.621 | 107.621 | 107.621 | 107.621 | 107.621 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 107.621 | 107.621 | 107.621 | 107.621 | 107.621 | +1.401 (+1.32%) | 229 |
| 9 Aug 2013 | USD | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | +2.218 (+2.13%) | 1,312 |
| 8 Aug 2013 | USD | 104.002 | 104.002 | 104.002 | 104.002 | 104.002 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 104.002 | 104.002 | 104.002 | 104.002 | 104.002 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 104.002 | 104.002 | 104.002 | 104.002 | 104.002 | -2.633 (-2.47%) | 3,832 |
| 5 Aug 2013 | USD | 106.635 | 106.635 | 106.635 | 106.635 | 106.635 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 106.635 | 106.635 | 106.635 | 106.635 | 106.635 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 106.635 | 106.635 | 106.635 | 106.635 | 106.635 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 106.635 | 106.635 | 106.635 | 106.635 | 106.635 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 106.635 | 106.635 | 106.635 | 106.635 | 106.635 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 106.635 | 106.635 | 106.635 | 106.635 | 106.635 | 0.0 (0.0%) | 0 |
