Novatek DRC Recent Share Price (USX:NOVKY)

USX:NOVKY - Novatek DRC Novatek DRC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2013	USD	106.635	106.635	106.635	106.635	106.635	0.0 (0.0%)	0
25 Jul 2013	USD	106.635	106.635	106.635	106.635	106.635	-5.656 (-5.04%)	850
24 Jul 2013	USD	112.291	112.291	112.291	112.291	112.291	0.0 (0.0%)	0
23 Jul 2013	USD	112.291	112.291	112.291	112.291	112.291	0.0 (0.0%)	0
22 Jul 2013	USD	112.291	112.291	112.291	112.291	112.291	0.0 (0.0%)	0
19 Jul 2013	USD	112.291	112.291	112.291	112.291	112.291	-3.231 (-2.80%)	710
18 Jul 2013	USD	115.522	115.522	115.522	115.522	115.522	0.0 (0.0%)	0
17 Jul 2013	USD	115.522	115.522	115.522	115.522	115.522	+2.075 (+1.83%)	314
16 Jul 2013	USD	113.447	113.447	113.447	113.447	113.447	+2.112 (+1.90%)	196
15 Jul 2013	USD	111.335	111.335	111.335	111.335	111.335	+5.395 (+5.09%)	1,540
12 Jul 2013	USD	105.94	105.94	105.94	105.94	105.94	0.0 (0.0%)	0
11 Jul 2013	USD	105.94	105.94	105.94	105.94	105.94	0.0 (0.0%)	0
10 Jul 2013	USD	105.94	105.94	105.94	105.94	105.94	0.0 (0.0%)	0
9 Jul 2013	USD	105.94	105.94	105.94	105.94	105.94	0.0 (0.0%)	0
8 Jul 2013	USD	105.94	105.94	105.94	105.94	105.94	0.0 (0.0%)	0
5 Jul 2013	USD	105.94	105.94	105.94	105.94	105.94	0.0 (0.0%)	0
4 Jul 2013	USD	105.94	105.94	105.94	105.94	105.94	0.0 (0.0%)	0
3 Jul 2013	USD	105.94	105.94	105.94	105.94	105.94	0.0 (0.0%)	0
2 Jul 2013	USD	105.94	105.94	105.94	105.94	105.94	0.0 (0.0%)	0
1 Jul 2013	USD	105.94	105.94	105.94	105.94	105.94	0.0 (0.0%)	0
28 Jun 2013	USD	105.94	105.94	105.94	105.94	105.94	0.0 (0.0%)	0
27 Jun 2013	USD	105.94	105.94	105.94	105.94	105.94	0.0 (0.0%)	0
26 Jun 2013	USD	105.94	105.94	105.94	105.94	105.94	0.0 (0.0%)	0
25 Jun 2013	USD	105.94	105.94	105.94	105.94	105.94	0.0 (0.0%)	0
24 Jun 2013	USD	105.94	105.94	105.94	105.94	105.94	+1.96 (+1.88%)	870
21 Jun 2013	USD	103.98	103.98	103.98	103.98	103.98	0.0 (0.0%)	0
20 Jun 2013	USD	103.98	103.98	103.98	103.98	103.98	0.0 (0.0%)	0
19 Jun 2013	USD	103.98	103.98	103.98	103.98	103.98	0.0 (0.0%)	0
18 Jun 2013	USD	103.98	103.98	103.98	103.98	103.98	-0.694 (-0.66%)	1,935
17 Jun 2013	USD	104.674	104.674	104.674	104.674	104.674	+5.258 (+5.29%)	174

Unicorn Response |