Novatek DRC Recent Share Price (USX:NOVKY)

USX:NOVKY - Novatek DRC Novatek DRC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2013	USD	102.109	102.109	102.109	102.109	102.109	0.0 (0.0%)	0
21 Mar 2013	USD	102.109	102.109	102.109	102.109	102.109	+1.778 (+1.77%)	661
20 Mar 2013	USD	100.331	100.331	100.331	100.331	100.331	0.0 (0.0%)	0
19 Mar 2013	USD	100.331	100.331	100.331	100.331	100.331	0.0 (0.0%)	0
18 Mar 2013	USD	100.331	100.331	100.331	100.331	100.331	0.0 (0.0%)	0
15 Mar 2013	USD	100.331	100.331	100.331	100.331	100.331	0.0 (0.0%)	0
14 Mar 2013	USD	100.331	100.331	100.331	100.331	100.331	0.0 (0.0%)	0
13 Mar 2013	USD	100.331	100.331	100.331	100.331	100.331	0.0 (0.0%)	0
12 Mar 2013	USD	100.331	100.331	100.331	100.331	100.331	-0.796 (-0.79%)	167
11 Mar 2013	USD	101.127	101.127	101.127	101.127	101.127	-2.348 (-2.27%)	193
8 Mar 2013	USD	103.475	103.475	103.475	103.475	103.475	0.0 (0.0%)	0
7 Mar 2013	USD	103.475	103.475	103.475	103.475	103.475	0.0 (0.0%)	0
6 Mar 2013	USD	103.475	103.475	103.475	103.475	103.475	+0.339 (+0.33%)	111,000
5 Mar 2013	USD	103.136	103.136	103.136	103.136	103.136	0.0 (0.0%)	0
4 Mar 2013	USD	103.136	103.136	103.136	103.136	103.136	0.0 (0.0%)	0
1 Mar 2013	USD	103.136	103.136	103.136	103.136	103.136	-6.309 (-5.76%)	104
28 Feb 2013	USD	109.445	109.445	109.445	109.445	109.445	0.0 (0.0%)	0
27 Feb 2013	USD	109.445	109.445	109.445	109.445	109.445	0.0 (0.0%)	0
26 Feb 2013	USD	109.445	109.445	109.445	109.445	109.445	0.0 (0.0%)	0
25 Feb 2013	USD	109.445	109.445	109.445	109.445	109.445	0.0 (0.0%)	0
22 Feb 2013	USD	109.445	109.445	109.445	109.445	109.445	0.0 (0.0%)	0
21 Feb 2013	USD	109.445	109.445	109.445	109.445	109.445	0.0 (0.0%)	0
20 Feb 2013	USD	109.445	109.445	109.445	109.445	109.445	0.0 (0.0%)	0
19 Feb 2013	USD	109.445	109.445	109.445	109.445	109.445	0.0 (0.0%)	0
18 Feb 2013	USD	109.445	109.445	109.445	109.445	109.445	0.0 (0.0%)	0
15 Feb 2013	USD	109.445	109.445	109.445	109.445	109.445	-2.788 (-2.48%)	278
14 Feb 2013	USD	112.233	112.233	112.233	112.233	112.233	0.0 (0.0%)	0
13 Feb 2013	USD	112.233	112.233	112.233	112.233	112.233	0.0 (0.0%)	0
12 Feb 2013	USD	112.233	112.233	112.233	112.233	112.233	0.0 (0.0%)	0
11 Feb 2013	USD	112.233	112.233	112.233	112.233	112.233	-0.626 (-0.55%)	280

Unicorn Response |