Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2012 | USD | 112.104 | 112.104 | 112.104 | 112.104 | 112.104 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 112.104 | 112.104 | 112.104 | 112.104 | 112.104 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 112.104 | 112.104 | 112.104 | 112.104 | 112.104 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 112.104 | 112.104 | 112.104 | 112.104 | 112.104 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 112.104 | 112.104 | 112.104 | 112.104 | 112.104 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 112.104 | 112.104 | 112.104 | 112.104 | 112.104 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 112.104 | 112.104 | 112.104 | 112.104 | 112.104 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 112.104 | 112.104 | 112.104 | 112.104 | 112.104 | -0.267 (-0.24%) | 114 |
18 Dec 2012 | USD | 112.371 | 112.371 | 112.371 | 112.371 | 112.371 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 112.371 | 112.371 | 112.371 | 112.371 | 112.371 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 112.371 | 112.371 | 112.371 | 112.371 | 112.371 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 112.371 | 112.371 | 112.371 | 112.371 | 112.371 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 112.371 | 112.371 | 112.371 | 112.371 | 112.371 | +0.733 (+0.66%) | 4,725 |
11 Dec 2012 | USD | 111.638 | 111.638 | 111.638 | 111.638 | 111.638 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 111.638 | 111.638 | 111.638 | 111.638 | 111.638 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 111.638 | 111.638 | 111.638 | 111.638 | 111.638 | +0.207 (+0.19%) | 362 |
6 Dec 2012 | USD | 111.431 | 111.431 | 111.431 | 111.431 | 111.431 | +3.018 (+2.78%) | 3,056 |
5 Dec 2012 | USD | 108.413 | 108.413 | 108.413 | 108.413 | 108.413 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 108.413 | 108.413 | 108.413 | 108.413 | 108.413 | +1.027 (+0.96%) | 1,476 |
3 Dec 2012 | USD | 107.386 | 107.386 | 107.386 | 107.386 | 107.386 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 107.386 | 107.386 | 107.386 | 107.386 | 107.386 | 0.0 (0.0%) | 3,519 |