Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9,733 |
21 Nov 2023 | USD | 0.0001 | 0.005 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 39,091 |
20 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 91,370 |
3 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-93.33%) | 4,657 |
2 Nov 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | -0.001 (-25%) | 23,824 |
31 Oct 2023 | USD | 0.0001 | 0.002 | 0.0001 | 0.002 | 0.002 | +0.002 (+1900.00%) | 52,945 |
30 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.005 (-98.04%) | 0 |
26 Oct 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0081 | 0.0081 | 0.0048 | 0.0051 | 0.0051 | -0.003 (-36.25%) | 9,691 |
20 Oct 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 8,300 |
19 Oct 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 39,600 |
18 Oct 2023 | USD | 0.009 | 0.012 | 0.008 | 0.012 | 0.012 | +0.004 (+50%) | 27,500 |
17 Oct 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 89,300 |
16 Oct 2023 | USD | 0.008 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 313,100 |
13 Oct 2023 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 107,400 |
12 Oct 2023 | USD | 0.008 | 0.011 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 208,300 |