Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.009 | 0.014 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 123,400 |
10 Oct 2023 | USD | 0.015 | 0.015 | 0.008 | 0.01 | 0.01 | -0.003 (-23.08%) | 607,400 |
9 Oct 2023 | USD | 0.015 | 0.015 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 19,200 |
6 Oct 2023 | USD | 0.011 | 0.014 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 256,300 |
5 Oct 2023 | USD | 0.02 | 0.021 | 0.011 | 0.012 | 0.012 | -0.006 (-33.33%) | 798,800 |
4 Oct 2023 | USD | 0.022 | 0.023 | 0.017 | 0.018 | 0.018 | -0.009 (-33.33%) | 280,100 |
3 Oct 2023 | USD | 0.023 | 0.033 | 0.02 | 0.027 | 0.027 | +0.004 (+17.39%) | 47,100 |
2 Oct 2023 | USD | 0.025 | 0.028 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 115,800 |
29 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 20,800 |
22 Sep 2023 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 3,700 |
21 Sep 2023 | USD | 0.03 | 0.031 | 0.023 | 0.024 | 0.024 | -0.003 (-11.11%) | 133,500 |
20 Sep 2023 | USD | 0.024 | 0.033 | 0.022 | 0.027 | 0.027 | +0.003 (+12.50%) | 69,900 |
19 Sep 2023 | USD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 9,900 |
18 Sep 2023 | USD | 0.022 | 0.027 | 0.022 | 0.025 | 0.025 | -0.002 (-7.41%) | 28,900 |
15 Sep 2023 | USD | 0.027 | 0.027 | 0.022 | 0.027 | 0.027 | +0.002 (+8%) | 78,700 |
14 Sep 2023 | USD | 0.022 | 0.027 | 0.022 | 0.025 | 0.025 | -0.002 (-7.41%) | 31,200 |
13 Sep 2023 | USD | 0.02 | 0.027 | 0.02 | 0.027 | 0.027 | +0.003 (+12.50%) | 51,500 |
12 Sep 2023 | USD | 0.02 | 0.028 | 0.02 | 0.024 | 0.024 | 0.0 (0.0%) | 34,100 |
11 Sep 2023 | USD | 0.02 | 0.028 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 78,900 |
8 Sep 2023 | USD | 0.04 | 0.04 | 0.019 | 0.02 | 0.02 | -0.025 (-55.56%) | 587,300 |
7 Sep 2023 | USD | 0.043 | 0.05 | 0.04 | 0.045 | 0.045 | -0.001 (-2.17%) | 83,700 |
6 Sep 2023 | USD | 0.04 | 0.046 | 0.04 | 0.046 | 0.046 | +0.006 (+15%) | 11,500 |
5 Sep 2023 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 63,600 |
1 Sep 2023 | USD | 0.038 | 0.054 | 0.038 | 0.046 | 0.046 | +0.001 (+2.22%) | 384,000 |
31 Aug 2023 | USD | 0.041 | 0.051 | 0.041 | 0.045 | 0.045 | +0.003 (+7.14%) | 32,300 |
30 Aug 2023 | USD | 0.05 | 0.06 | 0.041 | 0.042 | 0.042 | -0.012 (-22.22%) | 119,700 |