Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.051 | 0.06 | 0.045 | 0.054 | 0.054 | -0.005 (-8.47%) | 102,000 |
28 Aug 2023 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | +0.009 (+18%) | 130,800 |
25 Aug 2023 | USD | 0.05 | 0.058 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 33,200 |
24 Aug 2023 | USD | 0.05 | 0.055 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 53,600 |
23 Aug 2023 | USD | 0.05 | 0.063 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 26,800 |
22 Aug 2023 | USD | 0.06 | 0.078 | 0.05 | 0.052 | 0.052 | -0.004 (-7.14%) | 193,400 |
21 Aug 2023 | USD | 0.056 | 0.075 | 0.052 | 0.056 | 0.056 | +0.004 (+7.69%) | 114,000 |
18 Aug 2023 | USD | 0.061 | 0.07 | 0.039 | 0.052 | 0.052 | -0.009 (-14.75%) | 169,500 |
17 Aug 2023 | USD | 0.056 | 0.065 | 0.056 | 0.061 | 0.061 | +0.005 (+8.93%) | 45,400 |
16 Aug 2023 | USD | 0.05 | 0.081 | 0.05 | 0.056 | 0.056 | +0.006 (+12.00%) | 183,900 |
15 Aug 2023 | USD | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 107,500 |
14 Aug 2023 | USD | 0.05 | 0.06 | 0.049 | 0.05 | 0.05 | -0.005 (-9.09%) | 120,100 |
11 Aug 2023 | USD | 0.05 | 0.065 | 0.05 | 0.055 | 0.055 | +0.002 (+3.77%) | 124,300 |
10 Aug 2023 | USD | 0.054 | 0.06 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 86,300 |
9 Aug 2023 | USD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 230,200 |
8 Aug 2023 | USD | 0.072 | 0.072 | 0.045 | 0.06 | 0.06 | -0.012 (-16.67%) | 717,800 |
7 Aug 2023 | USD | 0.036 | 0.08 | 0.036 | 0.072 | 0.072 | +0.036 (+100%) | 1,251,900 |
4 Aug 2023 | USD | 0.051 | 0.065 | 0.036 | 0.036 | 0.036 | -0.015 (-29.41%) | 812,400 |
3 Aug 2023 | USD | 0.07 | 0.071 | 0.046 | 0.051 | 0.051 | -0.027 (-34.62%) | 195,200 |
2 Aug 2023 | USD | 0.075 | 0.079 | 0.07 | 0.078 | 0.078 | +0.003 (+4%) | 364,000 |
1 Aug 2023 | USD | 0.072 | 0.082 | 0.072 | 0.075 | 0.075 | 0.0 (0.0%) | 251,600 |
31 Jul 2023 | USD | 0.081 | 0.095 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 534,700 |
28 Jul 2023 | USD | 0.075 | 0.094 | 0.072 | 0.09 | 0.09 | +0.005 (+6.01%) | 305,300 |
27 Jul 2023 | USD | 0.0721 | 0.114 | 0.0721 | 0.0849 | 0.0849 | +0.012 (+16.30%) | 818,538 |
26 Jul 2023 | USD | 0.065 | 0.09 | 0.031 | 0.073 | 0.073 | -0.021 (-22.34%) | 1,262,100 |
25 Jul 2023 | USD | 0.137 | 0.14 | 0.082 | 0.094 | 0.094 | -0.031 (-24.80%) | 7,088,300 |
24 Jul 2023 | USD | 0.131 | 0.137 | 0.124 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,640,600 |
21 Jul 2023 | USD | 0.15 | 0.157 | 0.122 | 0.14 | 0.14 | 0.0 (0.0%) | 2,972,400 |