Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 2.43 | 2.57 | 2.38 | 2.49 | 2.49 | +0.06 (+2.47%) | 91,800 |
1 Apr 2022 | USD | 2.55 | 2.555 | 2.42 | 2.43 | 2.43 | -0.12 (-4.71%) | 111,600 |
31 Mar 2022 | USD | 2.59 | 2.64 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 49,300 |
30 Mar 2022 | USD | 2.579 | 2.65 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 90,900 |
29 Mar 2022 | USD | 2.63 | 2.68 | 2.55 | 2.58 | 2.58 | -0.05 (-1.90%) | 88,200 |
28 Mar 2022 | USD | 2.7 | 2.78 | 2.55 | 2.63 | 2.63 | +0.01 (+0.38%) | 118,300 |
25 Mar 2022 | USD | 2.7 | 2.71 | 2.6 | 2.62 | 2.62 | -0.05 (-1.87%) | 68,100 |
24 Mar 2022 | USD | 2.63 | 2.7 | 2.6 | 2.67 | 2.67 | +0.05 (+1.91%) | 122,500 |
23 Mar 2022 | USD | 2.73 | 2.73 | 2.6 | 2.62 | 2.62 | -0.05 (-1.87%) | 79,000 |
22 Mar 2022 | USD | 2.629 | 2.7 | 2.57 | 2.67 | 2.67 | +0.05 (+1.91%) | 123,800 |
21 Mar 2022 | USD | 2.5 | 2.62 | 2.5 | 2.62 | 2.62 | +0.14 (+5.65%) | 191,900 |
18 Mar 2022 | USD | 2.549 | 2.549 | 2.32 | 2.48 | 2.48 | -0.04 (-1.59%) | 338,100 |
17 Mar 2022 | USD | 2.58 | 2.65 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 159,000 |
16 Mar 2022 | USD | 2.45 | 2.57 | 2.445 | 2.57 | 2.57 | +0.12 (+4.90%) | 81,900 |
15 Mar 2022 | USD | 2.36 | 2.5 | 2.36 | 2.45 | 2.45 | +0.06 (+2.51%) | 154,500 |
14 Mar 2022 | USD | 2.51 | 2.68 | 2.39 | 2.39 | 2.39 | -0.13 (-5.16%) | 143,000 |
11 Mar 2022 | USD | 2.454 | 2.539 | 2.421 | 2.52 | 2.52 | +0.09 (+3.70%) | 145,100 |
10 Mar 2022 | USD | 2.629 | 2.629 | 2.41 | 2.43 | 2.43 | -0.065 (-2.61%) | 151,900 |
9 Mar 2022 | USD | 2.55 | 2.625 | 2.48 | 2.495 | 2.495 | +0.019 (+0.77%) | 111,700 |
8 Mar 2022 | USD | 2.475 | 2.68 | 2.39 | 2.476 | 2.476 | +0.091 (+3.82%) | 405,600 |
7 Mar 2022 | USD | 2.43 | 2.43 | 2.31 | 2.385 | 2.385 | +0.03 (+1.27%) | 220,200 |
4 Mar 2022 | USD | 2.42 | 2.42 | 2.33 | 2.355 | 2.355 | -0.005 (-0.21%) | 106,700 |
3 Mar 2022 | USD | 2.327 | 2.375 | 2.3 | 2.36 | 2.36 | +0.01 (+0.43%) | 63,200 |
2 Mar 2022 | USD | 2.374 | 2.374 | 2.294 | 2.35 | 2.35 | +0.01 (+0.43%) | 52,900 |
1 Mar 2022 | USD | 2.37 | 2.46 | 2.25 | 2.34 | 2.34 | +0.05 (+2.18%) | 170,000 |
28 Feb 2022 | USD | 2.21 | 2.34 | 2.17 | 2.29 | 2.29 | +0.04 (+1.78%) | 174,300 |
25 Feb 2022 | USD | 2.18 | 2.34 | 2.18 | 2.25 | 2.25 | +0.03 (+1.35%) | 67,200 |
24 Feb 2022 | USD | 2.25 | 2.294 | 2.2 | 2.22 | 2.22 | -0.04 (-1.77%) | 116,600 |
23 Feb 2022 | USD | 2.25 | 2.366 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 60,100 |
22 Feb 2022 | USD | 2.34 | 2.49 | 2.27 | 2.27 | 2.27 | -0.07 (-2.99%) | 99,200 |