Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 2.37 | 2.38 | 2.33 | 2.34 | 2.34 | -0.04 (-1.68%) | 69,900 |
17 Feb 2022 | USD | 2.38 | 2.4 | 2.353 | 2.38 | 2.38 | +0.02 (+0.85%) | 53,200 |
16 Feb 2022 | USD | 2.32 | 2.41 | 2.32 | 2.36 | 2.36 | +0.04 (+1.72%) | 55,100 |
15 Feb 2022 | USD | 2.31 | 2.45 | 2.29 | 2.32 | 2.32 | +0.001 (+0.04%) | 41,400 |
14 Feb 2022 | USD | 2.37 | 2.39 | 2.3 | 2.319 | 2.319 | -0.051 (-2.15%) | 83,400 |
11 Feb 2022 | USD | 2.44 | 2.44 | 2.29 | 2.37 | 2.37 | -0.01 (-0.42%) | 54,300 |
10 Feb 2022 | USD | 2.37 | 2.5 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 90,000 |
9 Feb 2022 | USD | 2.39 | 2.41 | 2.35 | 2.37 | 2.37 | -0.04 (-1.66%) | 68,900 |
8 Feb 2022 | USD | 2.37 | 2.45 | 2.37 | 2.41 | 2.41 | 0.0 (0.0%) | 54,600 |
7 Feb 2022 | USD | 2.55 | 2.81 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 132,400 |
4 Feb 2022 | USD | 2.42 | 2.81 | 2.351 | 2.4 | 2.4 | 0.0 (0.0%) | 87,400 |
3 Feb 2022 | USD | 2.45 | 2.81 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 114,200 |
2 Feb 2022 | USD | 2.399 | 2.52 | 2.38 | 2.48 | 2.48 | +0.105 (+4.42%) | 86,500 |
1 Feb 2022 | USD | 2.345 | 2.39 | 2.29 | 2.375 | 2.375 | +0.015 (+0.64%) | 110,000 |
31 Jan 2022 | USD | 2.39 | 2.423 | 2.331 | 2.36 | 2.36 | +0.005 (+0.21%) | 75,900 |
28 Jan 2022 | USD | 2.6 | 2.6 | 2.297 | 2.355 | 2.355 | -0.009 (-0.38%) | 111,000 |
27 Jan 2022 | USD | 2.39 | 2.84 | 2.35 | 2.364 | 2.364 | -0.097 (-3.94%) | 181,100 |
26 Jan 2022 | USD | 2.47 | 2.67 | 2.44 | 2.461 | 2.461 | -0.009 (-0.36%) | 187,800 |
25 Jan 2022 | USD | 2.7 | 2.7 | 2.4 | 2.47 | 2.47 | +0.03 (+1.23%) | 91,700 |
24 Jan 2022 | USD | 2.6 | 2.6 | 2.35 | 2.44 | 2.44 | -0.17 (-6.51%) | 259,700 |
21 Jan 2022 | USD | 2.87 | 2.92 | 2.6 | 2.61 | 2.61 | -0.27 (-9.38%) | 190,900 |
20 Jan 2022 | USD | 2.85 | 2.97 | 2.85 | 2.88 | 2.88 | +0.026 (+0.91%) | 113,800 |
19 Jan 2022 | USD | 2.95 | 2.97 | 2.85 | 2.854 | 2.854 | -0.096 (-3.25%) | 125,000 |
18 Jan 2022 | USD | 2.71 | 3.44 | 2.71 | 2.95 | 2.95 | +0.17 (+6.12%) | 227,300 |
14 Jan 2022 | USD | 2.81 | 3.14 | 2.71 | 2.78 | 2.78 | -0.03 (-1.07%) | 124,000 |
13 Jan 2022 | USD | 3 | 3.3 | 2.81 | 2.81 | 2.81 | -0.176 (-5.89%) | 266,500 |
12 Jan 2022 | USD | 2.75 | 2.986 | 2.699 | 2.986 | 2.986 | +0.336 (+12.68%) | 346,200 |
11 Jan 2022 | USD | 2.45 | 2.73 | 2.28 | 2.65 | 2.65 | +0.2 (+8.16%) | 310,700 |
10 Jan 2022 | USD | 2.5 | 2.5 | 2.37 | 2.45 | 2.45 | +0.08 (+3.38%) | 249,600 |
7 Jan 2022 | USD | 2.283 | 2.38 | 2.266 | 2.37 | 2.37 | +0.065 (+2.82%) | 99,600 |