Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 2.35 | 2.35 | 2.25 | 2.305 | 2.305 | -0.02 (-0.86%) | 88,200 |
5 Jan 2022 | USD | 2.281 | 2.4 | 2.281 | 2.325 | 2.325 | +0.01 (+0.43%) | 99,700 |
4 Jan 2022 | USD | 2.32 | 2.4 | 2.31 | 2.315 | 2.315 | -0.045 (-1.91%) | 123,700 |
3 Jan 2022 | USD | 2.55 | 2.55 | 2.31 | 2.36 | 2.36 | +0.04 (+1.72%) | 46,400 |
31 Dec 2021 | USD | 2.33 | 2.453 | 2.31 | 2.32 | 2.32 | -0.039 (-1.65%) | 78,200 |
30 Dec 2021 | USD | 2.35 | 2.47 | 2.31 | 2.359 | 2.359 | -0.051 (-2.12%) | 148,700 |
29 Dec 2021 | USD | 2.66 | 2.66 | 2.39 | 2.41 | 2.41 | -0.11 (-4.37%) | 115,800 |
28 Dec 2021 | USD | 2.51 | 2.56 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 24,500 |
27 Dec 2021 | USD | 2.45 | 2.59 | 2.42 | 2.52 | 2.52 | +0.107 (+4.43%) | 102,300 |
23 Dec 2021 | USD | 2.4 | 2.452 | 2.35 | 2.413 | 2.413 | +0.013 (+0.54%) | 41,100 |
22 Dec 2021 | USD | 2.48 | 2.492 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 95,100 |
21 Dec 2021 | USD | 2.48 | 2.523 | 2.424 | 2.48 | 2.48 | +0.09 (+3.77%) | 127,400 |
20 Dec 2021 | USD | 2.28 | 2.56 | 2.28 | 2.39 | 2.39 | +0.08 (+3.46%) | 162,100 |
17 Dec 2021 | USD | 2.25 | 2.33 | 2.096 | 2.31 | 2.31 | +0.04 (+1.76%) | 213,400 |
16 Dec 2021 | USD | 2.18 | 2.35 | 2.17 | 2.27 | 2.27 | +0.12 (+5.58%) | 119,300 |
15 Dec 2021 | USD | 2.15 | 2.3 | 2.02 | 2.15 | 2.15 | +0.08 (+3.86%) | 95,600 |
14 Dec 2021 | USD | 2.15 | 2.19 | 2.05 | 2.07 | 2.07 | -0.08 (-3.72%) | 178,500 |
13 Dec 2021 | USD | 2.23 | 2.231 | 2.07 | 2.15 | 2.15 | -0.082 (-3.67%) | 96,700 |
10 Dec 2021 | USD | 2.18 | 2.29 | 2.18 | 2.232 | 2.232 | -0.018 (-0.80%) | 79,400 |
9 Dec 2021 | USD | 2.219 | 2.26 | 2.19 | 2.25 | 2.25 | +0.02 (+0.90%) | 38,500 |
8 Dec 2021 | USD | 2.23 | 2.27 | 2.18 | 2.23 | 2.23 | +0.01 (+0.45%) | 53,900 |
7 Dec 2021 | USD | 2.15 | 2.3319 | 2.15 | 2.22 | 2.22 | -0.02 (-0.89%) | 57,192 |
6 Dec 2021 | USD | 2.3 | 2.48 | 2.2 | 2.24 | 2.24 | -0.039 (-1.71%) | 103,925 |
3 Dec 2021 | USD | 2.1 | 2.3 | 2.07 | 2.279 | 2.279 | +0.169 (+8.01%) | 178,300 |
2 Dec 2021 | USD | 2.12 | 2.3 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 109,800 |
1 Dec 2021 | USD | 2.295 | 2.3 | 2.13 | 2.13 | 2.13 | -0.095 (-4.27%) | 125,500 |
30 Nov 2021 | USD | 2.32 | 2.36 | 2.21 | 2.225 | 2.225 | -0.135 (-5.72%) | 134,900 |
29 Nov 2021 | USD | 2.53 | 2.53 | 2.32 | 2.36 | 2.36 | -0.06 (-2.48%) | 96,700 |
26 Nov 2021 | USD | 2.48 | 2.56 | 2.4 | 2.42 | 2.42 | -0.091 (-3.62%) | 86,700 |
24 Nov 2021 | USD | 2.61 | 2.61 | 2.51 | 2.511 | 2.511 | -0.009 (-0.36%) | 83,000 |